MainFirst Germany Fund A
WKN: A0RAJN / ISIN: LU0390221256Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.12.22 | 206,63 | 206,63 | 206,63 | 206,63 | 0 |
| 05.12.22 | 210,82 | 210,82 | 210,82 | 209,18 | 50 |
| 02.12.22 | 209,82 | 209,82 | 209,82 | 209,82 | 0 |
| 01.12.22 | 209,08 | 209,08 | 209,08 | 209,08 | 0 |
| 30.11.22 | 206,31 | 206,31 | 206,31 | 206,31 | 0 |
| 29.11.22 | 203,60 | 203,60 | 203,60 | 203,60 | 0 |
| 28.11.22 | 202,67 | 202,67 | 202,67 | 202,67 | 0 |
| 25.11.22 | 205,00 | 205,00 | 205,00 | 205,00 | 0 |
| 24.11.22 | 204,26 | 204,26 | 204,15 | 204,91 | 100 |
| 23.11.22 | 203,60 | 203,60 | 203,60 | 203,60 | 0 |
| 22.11.22 | 203,19 | 203,19 | 203,19 | 203,19 | 0 |
| 21.11.22 | 201,63 | 201,63 | 201,63 | 201,63 | 0 |
| 18.11.22 | 200,20 | 200,20 | 200,20 | 200,20 | 0 |
| 17.11.22 | 198,61 | 198,61 | 198,61 | 198,61 | 0 |
| 16.11.22 | 199,05 | 199,05 | 199,05 | 199,05 | 0 |
| 15.11.22 | 201,26 | 201,26 | 201,26 | 201,26 | 0 |
| 14.11.22 | 199,66 | 199,66 | 199,66 | 200,60 | 40 |
| 11.11.22 | 198,39 | 198,39 | 198,39 | 200,49 | 10 |
| 10.11.22 | 197,43 | 197,43 | 197,43 | 197,43 | 0 |
| 09.11.22 | 191,14 | 191,14 | 191,14 | 191,14 | 0 |
| 08.11.22 | 193,44 | 193,44 | 193,44 | 193,44 | 0 |
| 07.11.22 | 191,58 | 191,58 | 191,58 | 191,58 | 0 |
| 04.11.22 | 189,73 | 189,73 | 189,73 | 189,73 | 0 |
| 03.11.22 | 186,27 | 186,27 | 186,27 | 186,27 | 0 |
| 02.11.22 | 186,13 | 186,13 | 186,13 | 186,13 | 0 |
