MainFirst Germany Fund A
WKN: A0RAJN / ISIN: LU0390221256Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.11.22 | 188,34 | 188,34 | 188,34 | 188,82 | 1 |
| 31.10.22 | 187,60 | 187,60 | 187,60 | 187,60 | 0 |
| 28.10.22 | 189,17 | 189,17 | 189,17 | 189,17 | 0 |
| 27.10.22 | 187,67 | 187,67 | 187,67 | 187,67 | 0 |
| 26.10.22 | 188,16 | 188,16 | 188,16 | 188,16 | 0 |
| 25.10.22 | 186,69 | 186,69 | 186,69 | 186,69 | 0 |
| 24.10.22 | 184,68 | 184,68 | 184,68 | 184,91 | 2 |
| 21.10.22 | 183,38 | 183,38 | 183,38 | 183,38 | 0 |
| 20.10.22 | 182,29 | 182,29 | 182,29 | 182,29 | 0 |
| 19.10.22 | 182,36 | 182,36 | 182,36 | 182,36 | 0 |
| 18.10.22 | 185,34 | 185,36 | 185,34 | 184,34 | 55 |
| 17.10.22 | 182,69 | 182,69 | 182,69 | 182,69 | 0 |
| 14.10.22 | 180,00 | 180,00 | 180,00 | 180,00 | 0 |
| 13.10.22 | 181,32 | 181,32 | 181,32 | 180,53 | 3 |
| 12.10.22 | 178,32 | 178,32 | 178,32 | 178,32 | 0 |
| 11.10.22 | 179,18 | 179,18 | 179,18 | 179,55 | 25 |
| 10.10.22 | 181,31 | 181,31 | 181,31 | 181,31 | 0 |
| 07.10.22 | 180,61 | 180,61 | 180,61 | 180,61 | 0 |
| 06.10.22 | 182,51 | 182,51 | 182,51 | 181,36 | 5 |
| 05.10.22 | 182,21 | 182,21 | 182,21 | 182,21 | 0 |
| 04.10.22 | 182,74 | 182,74 | 182,74 | 183,43 | 8 |
| 03.10.22 | 178,38 | 178,38 | 178,38 | 178,38 | 0 |
| 30.09.22 | 176,34 | 176,34 | 176,34 | 176,34 | 0 |
| 29.09.22 | 174,85 | 174,85 | 174,85 | 175,26 | 13 |
| 28.09.22 | 179,79 | 179,79 | 179,79 | 179,79 | 0 |
