MainFirst Germany Fund A
WKN: A0RAJN / ISIN: LU0390221256Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.11.16 | 167,99 | 168,86 | 167,00 | 168,86 | 253 |
| 17.11.16 | 168,30 | 168,30 | 168,30 | 168,30 | 60 |
| 16.11.16 | 168,10 | 168,10 | 168,10 | 168,10 | 18 |
| 14.11.16 | 168,17 | 169,29 | 168,17 | 169,29 | 47 |
| 11.11.16 | 168,79 | 168,79 | 168,78 | 168,78 | 73 |
| 10.11.16 | 171,68 | 172,70 | 170,56 | 172,62 | 412 |
| 09.11.16 | 164,27 | 168,11 | 163,99 | 165,99 | 140 |
| 08.11.16 | 169,17 | 169,17 | 169,17 | 169,17 | 15 |
| 07.11.16 | 169,14 | 169,14 | 169,14 | 169,14 | 13 |
| 04.11.16 | 163,59 | 163,59 | 163,53 | 163,53 | 125 |
| 03.11.16 | 168,60 | 168,60 | 168,43 | 168,43 | 60 |
| 01.11.16 | 172,47 | 172,72 | 168,96 | 168,96 | 58 |
| 31.10.16 | 173,85 | 173,85 | 171,17 | 171,17 | 124 |
| 27.10.16 | 171,85 | 173,90 | 171,75 | 173,90 | 785 |
| 26.10.16 | 171,16 | 172,13 | 171,16 | 172,13 | 52 |
| 25.10.16 | 171,46 | 172,77 | 171,46 | 172,77 | 65 |
| 24.10.16 | 171,21 | 171,23 | 168,93 | 171,23 | 88 |
| 20.10.16 | 168,54 | 168,54 | 168,54 | 168,54 | 22 |
| 19.10.16 | 171,53 | 171,53 | 171,53 | 171,53 | 30 |
| 18.10.16 | 169,12 | 169,12 | 167,87 | 167,87 | 64 |
| 17.10.16 | 169,13 | 169,13 | 168,93 | 168,93 | 30 |
| 14.10.16 | 167,50 | 169,92 | 167,50 | 169,92 | 22 |
| 13.10.16 | 167,43 | 167,43 | 167,43 | 167,43 | 6 |
| 12.10.16 | 168,63 | 168,63 | 168,63 | 168,63 | 5 |
| 11.10.16 | 169,62 | 169,62 | 169,62 | 169,62 | 62 |
