MainFirst Germany Fund A
WKN: A0RAJN / ISIN: LU0390221256Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.09.19 | 193,02 | 193,02 | 193,02 | 193,02 | 0 |
| 10.09.19 | 191,65 | 193,70 | 191,65 | 192,70 | 5 |
| 09.09.19 | 191,36 | 191,36 | 191,36 | 191,36 | 0 |
| 06.09.19 | 189,59 | 190,50 | 189,59 | 190,50 | 50 |
| 05.09.19 | 189,24 | 189,24 | 189,24 | 189,24 | 0 |
| 04.09.19 | 187,83 | 187,83 | 187,83 | 187,83 | 0 |
| 03.09.19 | 188,00 | 188,00 | 187,04 | 187,04 | 20 |
| 02.09.19 | 187,53 | 187,53 | 187,53 | 187,53 | 0 |
| 30.08.19 | 186,73 | 186,73 | 186,73 | 186,73 | 0 |
| 29.08.19 | 184,71 | 184,71 | 184,71 | 184,71 | 0 |
| 28.08.19 | 185,17 | 185,17 | 185,17 | 185,17 | 0 |
| 27.08.19 | 184,95 | 184,95 | 184,95 | 184,95 | 0 |
| 26.08.19 | 183,07 | 183,07 | 183,07 | 183,07 | 0 |
| 23.08.19 | 186,01 | 186,01 | 186,01 | 186,01 | 0 |
| 22.08.19 | 186,59 | 186,59 | 186,59 | 186,59 | 0 |
| 21.08.19 | 185,60 | 185,60 | 185,60 | 185,60 | 0 |
| 20.08.19 | 187,35 | 187,35 | 187,35 | 187,35 | 0 |
| 19.08.19 | 185,78 | 185,78 | 185,78 | 185,78 | 0 |
| 16.08.19 | 181,32 | 181,32 | 181,32 | 181,32 | 0 |
| 15.08.19 | 182,45 | 182,45 | 178,92 | 178,92 | 52 |
| 14.08.19 | 187,02 | 187,02 | 187,02 | 187,02 | 0 |
| 13.08.19 | 187,28 | 187,28 | 187,28 | 187,28 | 0 |
| 12.08.19 | 190,04 | 190,04 | 188,28 | 188,28 | 14 |
| 09.08.19 | 193,10 | 193,10 | 193,10 | 193,10 | 0 |
| 08.08.19 | 192,29 | 192,29 | 192,29 | 192,29 | 0 |
