MainFirst Germany Fund A
WKN: A0RAJN / ISIN: LU0390221256Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.09.11 | 61,21 | 61,21 | 61,21 | 61,21 | - |
| 20.09.11 | 62,38 | 62,38 | 62,38 | 62,38 | - |
| 19.09.11 | 60,93 | 60,93 | 60,93 | 60,93 | - |
| 15.09.11 | 62,11 | 62,11 | 62,11 | 62,11 | - |
| 14.09.11 | 60,14 | 60,14 | 60,14 | 60,14 | - |
| 13.09.11 | 58,22 | 58,22 | 58,22 | 58,22 | - |
| 12.09.11 | 57,12 | 57,12 | 57,12 | 57,12 | - |
| 08.09.11 | 61,11 | 61,11 | 61,11 | 61,11 | - |
| 07.09.11 | 60,99 | 60,99 | 60,99 | 60,99 | - |
| 06.09.11 | 58,58 | 58,58 | 58,58 | 58,58 | - |
| 05.09.11 | 59,55 | 59,55 | 59,55 | 59,55 | - |
| 01.09.11 | 65,57 | 65,57 | 65,57 | 65,57 | - |
| 31.08.11 | 65,86 | 65,86 | 65,86 | 65,86 | - |
| 30.08.11 | 64,12 | 64,12 | 64,12 | 64,12 | - |
| 29.08.11 | 64,31 | 64,31 | 64,31 | 64,31 | - |
| 25.08.11 | 63,26 | 63,26 | 63,26 | 63,26 | - |
| 24.08.11 | 64,05 | 64,05 | 64,05 | 64,05 | - |
| 23.08.11 | 62,09 | 62,09 | 62,09 | 62,09 | - |
| 22.08.11 | 61,70 | 61,70 | 61,70 | 61,70 | - |
| 16.08.11 | 68,39 | 68,39 | 68,39 | 68,39 | - |
| 11.08.11 | 65,72 | 65,72 | 65,72 | 65,72 | - |
| 10.08.11 | 63,11 | 63,11 | 63,11 | 63,11 | - |
| 09.08.11 | 66,24 | 66,24 | 66,24 | 66,24 | - |
| 08.08.11 | 65,71 | 65,71 | 65,71 | 65,71 | - |
| 04.08.11 | 71,78 | 71,78 | 71,78 | 71,78 | - |
