MainFirst Germany Fund A
WKN: A0RAJN / ISIN: LU0390221256Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.08.11 | 74,79 | 74,79 | 74,79 | 74,79 | - |
| 02.08.11 | 76,66 | 76,66 | 76,66 | 76,66 | - |
| 01.08.11 | 79,35 | 79,35 | 79,35 | 79,35 | - |
| 28.07.11 | 81,76 | 81,76 | 81,76 | 81,76 | - |
| 27.07.11 | 82,68 | 82,68 | 82,68 | 82,68 | - |
| 26.07.11 | 83,87 | 83,87 | 83,87 | 83,87 | - |
| 25.07.11 | 84,22 | 84,22 | 84,22 | 84,22 | - |
| 21.07.11 | 83,69 | 83,69 | 83,69 | 83,69 | - |
| 20.07.11 | 82,65 | 82,65 | 82,65 | 82,65 | - |
| 07.07.11 | - | - | - | 86,21 | - |
| 06.07.11 | - | - | - | 85,39 | - |
| 05.07.11 | - | - | - | 85,38 | - |
| 04.07.11 | - | - | - | 85,23 | - |
| 01.07.11 | - | - | - | 84,70 | - |
| 30.06.11 | - | - | - | 84,12 | - |
| 29.06.11 | - | - | - | 82,77 | - |
| 28.06.11 | - | - | - | 81,01 | - |
| 27.06.11 | - | - | - | 80,56 | - |
| 24.06.11 | - | - | - | 81,05 | - |
| 22.06.11 | - | - | - | 82,49 | - |
| 21.06.11 | - | - | - | 82,69 | - |
| 20.06.11 | - | - | - | 81,24 | - |
| 17.06.11 | - | - | - | 81,57 | - |
| 16.06.11 | - | - | - | 81,21 | - |
| 15.06.11 | - | - | - | 81,42 | - |
