MainFirst Germany Fund A
WKN: A0RAJN / ISIN: LU0390221256Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.05.20 | 173,34 | 180,09 | 172,93 | 174,09 | 23 |
| 26.05.20 | 173,29 | 174,10 | 171,55 | 173,00 | 0 |
| 25.05.20 | 169,57 | 172,42 | 169,57 | 171,00 | 0 |
| 22.05.20 | 162,32 | 167,81 | 162,24 | 167,81 | 0 |
| 21.05.20 | 164,47 | 167,00 | 164,47 | 166,00 | 0 |
| 20.05.20 | 163,72 | 167,40 | 163,38 | 167,40 | 0 |
| 19.05.20 | 165,63 | 167,17 | 161,72 | 161,72 | 0 |
| 18.05.20 | 160,01 | 166,26 | 160,01 | 165,37 | 0 |
| 15.05.20 | 157,57 | 159,62 | 156,95 | 158,18 | 0 |
| 14.05.20 | 157,95 | 159,01 | 155,10 | 157,00 | 0 |
| 13.05.20 | 162,72 | 163,57 | 157,65 | 158,12 | 0 |
| 12.05.20 | 165,63 | 167,07 | 162,06 | 162,06 | 11 |
| 11.05.20 | 168,03 | 171,50 | 164,93 | 165,93 | 12 |
| 08.05.20 | 167,83 | 168,67 | 165,36 | 165,70 | 0 |
| 07.05.20 | 167,14 | 167,43 | 164,41 | 164,50 | 0 |
| 06.05.20 | 165,48 | 171,50 | 165,43 | 171,50 | 6 |
| 05.05.20 | 165,65 | 167,61 | 163,72 | 164,06 | 0 |
| 04.05.20 | 168,03 | 168,03 | 168,03 | 168,03 | 2 |
| 30.04.20 | 171,20 | 171,68 | 164,40 | 165,18 | 0 |
| 29.04.20 | 170,00 | 171,52 | 167,68 | 168,73 | 413 |
| 28.04.20 | 161,76 | 166,96 | 161,76 | 162,26 | 0 |
| 27.04.20 | 161,07 | 163,08 | 160,65 | 161,74 | 0 |
| 24.04.20 | 158,00 | 160,36 | 158,00 | 158,94 | 0 |
| 23.04.20 | 164,62 | 164,62 | 156,99 | 156,99 | 19 |
| 22.04.20 | 161,20 | 164,74 | 157,84 | 164,74 | 22 |
