MainFirst Germany Fund A
WKN: A0RAJN / ISIN: LU0390221256Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.09.19 | 193,30 | 194,47 | 193,14 | 193,50 | 0 |
| 11.09.19 | 190,66 | 192,80 | 190,66 | 192,80 | 0 |
| 10.09.19 | 189,50 | 191,05 | 189,50 | 190,30 | 0 |
| 09.09.19 | 189,21 | 190,01 | 189,04 | 190,00 | 0 |
| 06.09.19 | 188,60 | 189,76 | 188,04 | 188,04 | 0 |
| 05.09.19 | 190,22 | 190,51 | 188,15 | 188,32 | 15 |
| 04.09.19 | 187,20 | 189,32 | 187,20 | 188,87 | 100 |
| 03.09.19 | 186,44 | 186,79 | 186,00 | 186,00 | 0 |
| 02.09.19 | 185,84 | 186,50 | 185,84 | 186,50 | 0 |
| 30.08.19 | 185,49 | 187,41 | 185,33 | 185,82 | 0 |
| 29.08.19 | 183,94 | 186,60 | 183,92 | 186,00 | 30 |
| 28.08.19 | 184,39 | 184,69 | 183,05 | 183,70 | 0 |
| 27.08.19 | 182,60 | 185,36 | 182,60 | 183,86 | 0 |
| 26.08.19 | 180,56 | 183,61 | 180,56 | 182,70 | 8 |
| 23.08.19 | 184,57 | 185,14 | 181,27 | 182,60 | 0 |
| 22.08.19 | 185,45 | 186,78 | 182,98 | 183,33 | 0 |
| 21.08.19 | 184,27 | 187,51 | 184,27 | 185,49 | 30 |
| 20.08.19 | 185,51 | 186,48 | 183,09 | 183,20 | 0 |
| 19.08.19 | 186,01 | 186,01 | 183,74 | 184,00 | 21 |
| 16.08.19 | 178,50 | 183,58 | 178,50 | 181,00 | 96 |
| 15.08.19 | 180,00 | 182,00 | 180,00 | 181,84 | 200 |
| 14.08.19 | 191,63 | 191,63 | 180,01 | 180,01 | 116 |
| 13.08.19 | 185,34 | 185,64 | 183,00 | 184,80 | 130 |
| 12.08.19 | 189,00 | 189,96 | 184,99 | 184,99 | 196 |
| 09.08.19 | 191,57 | 192,09 | 188,13 | 188,13 | 90 |
