MainFirst Germany Fund B
WKN: A0RAJP / ISIN: LU0390221686Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.11.18 | 90,21 | 90,21 | 89,80 | 89,88 | 0 |
| 27.11.18 | 89,90 | 90,15 | 89,88 | 89,88 | 0 |
| 26.11.18 | 89,74 | 89,88 | 89,74 | 89,88 | 0 |
| 23.11.18 | 88,79 | 88,79 | 88,79 | 88,79 | 0 |
| 22.11.18 | 88,79 | 88,79 | 88,69 | 88,79 | 0 |
| 21.11.18 | 88,79 | 88,79 | 88,30 | 88,79 | 0 |
| 20.11.18 | 89,29 | 89,29 | 88,59 | 88,79 | 0 |
| 19.11.18 | 91,28 | 91,45 | 89,81 | 89,81 | 0 |
| 16.11.18 | 91,93 | 91,93 | 90,91 | 91,45 | 0 |
| 15.11.18 | 92,68 | 92,68 | 91,21 | 91,93 | 0 |
| 14.11.18 | 92,68 | 92,68 | 92,21 | 92,68 | 0 |
| 13.11.18 | 92,68 | 92,87 | 92,68 | 92,68 | 0 |
| 12.11.18 | 94,26 | 94,26 | 92,68 | 92,68 | 10 |
| 09.11.18 | 93,81 | 93,98 | 93,66 | 93,98 | 0 |
| 08.11.18 | 93,82 | 94,05 | 93,81 | 93,81 | 0 |
| 07.11.18 | 93,81 | 93,92 | 93,81 | 93,81 | 0 |
| 06.11.18 | 94,08 | 94,08 | 93,62 | 93,81 | 0 |
| 05.11.18 | 94,08 | 94,08 | 94,08 | 94,08 | 0 |
| 02.11.18 | 94,35 | 94,74 | 94,08 | 94,08 | 0 |
| 01.11.18 | 93,10 | 93,70 | 93,10 | 93,20 | 0 |
| 31.10.18 | 92,80 | 93,10 | 92,67 | 93,10 | 0 |
| 30.10.18 | 92,04 | 92,16 | 92,02 | 92,02 | 0 |
| 29.10.18 | 92,02 | 92,60 | 92,02 | 92,02 | 0 |
| 26.10.18 | 91,98 | 92,02 | 90,97 | 92,02 | 0 |
| 25.10.18 | 92,47 | 92,95 | 92,26 | 92,81 | 0 |
