MainFirst Global Dividend Stars A
WKN: A14VLR / ISIN: LU1238901240Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.02.26 | 177,35 | 177,35 | 177,35 | 177,35 | - |
| 03.02.26 | 174,95 | 174,95 | 174,95 | 174,95 | - |
| 02.02.26 | 173,23 | 173,23 | 173,23 | 173,23 | - |
| 30.01.26 | 171,65 | 171,65 | 171,65 | 171,65 | - |
| 29.01.26 | 170,87 | 170,87 | 170,87 | 170,87 | - |
| 28.01.26 | 170,28 | 170,28 | 170,28 | 170,28 | - |
| 27.01.26 | 171,58 | 171,58 | 171,58 | 171,58 | - |
| 26.01.26 | 171,67 | 171,67 | 171,67 | 171,67 | - |
| 23.01.26 | 172,30 | 172,30 | 172,30 | 172,30 | - |
| 22.01.26 | 173,12 | 173,12 | 173,12 | 173,12 | - |
| 21.01.26 | 172,14 | 172,14 | 172,14 | 172,14 | - |
| 20.01.26 | 171,21 | 171,21 | 171,21 | 171,21 | - |
| 19.01.26 | 172,91 | 172,91 | 172,91 | 172,91 | - |
| 11.12.25 | 167,32 | 167,32 | 167,32 | 167,32 | - |
| 10.12.25 | 166,40 | 166,40 | 166,40 | 166,40 | - |
| 09.12.25 | 165,36 | 165,36 | 165,36 | 165,36 | - |
| 08.12.25 | 165,74 | 165,74 | 165,74 | 165,74 | - |
| 05.12.25 | 166,70 | 166,70 | 166,70 | 166,70 | - |
| 04.12.25 | 166,63 | 166,63 | 166,63 | 166,63 | - |
| 03.12.25 | 165,72 | 165,72 | 165,72 | 165,72 | - |
| 02.12.25 | 165,67 | 165,67 | 165,67 | 165,67 | - |
| 01.12.25 | 165,69 | 165,69 | 165,69 | 165,69 | - |
| 28.11.25 | 166,33 | 166,33 | 166,33 | 166,33 | - |
| 27.11.25 | 166,16 | 166,16 | 166,16 | 166,16 | - |
| 26.11.25 | 165,93 | 165,93 | 165,93 | 165,93 | - |
