MainFirst Global Dividend Stars A
WKN: A14VLR / ISIN: LU1238901240Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.04.25 | 150,36 | 150,36 | 150,36 | 150,36 | - |
| 14.04.25 | 149,32 | 149,32 | 149,32 | 149,32 | - |
| 11.04.25 | 147,02 | 147,02 | 147,02 | 147,02 | - |
| 10.04.25 | 147,61 | 147,61 | 147,61 | 147,61 | - |
| 09.04.25 | 147,43 | 147,43 | 147,43 | 147,43 | - |
| 08.04.25 | 147,86 | 147,86 | 147,86 | 147,86 | - |
| 07.04.25 | 146,39 | 146,39 | 146,39 | 146,39 | - |
| 04.04.25 | 151,41 | 151,41 | 151,41 | 151,41 | - |
| 03.04.25 | 157,82 | 157,82 | 157,82 | 157,82 | - |
| 02.04.25 | 164,11 | 164,11 | 164,11 | 164,11 | - |
| 01.04.25 | 164,82 | 164,82 | 164,82 | 164,82 | - |
| 31.03.25 | 164,44 | 164,44 | 164,44 | 164,44 | - |
| 28.03.25 | 165,75 | 165,75 | 165,75 | 165,75 | - |
| 27.03.25 | 166,91 | 166,91 | 166,91 | 166,91 | - |
| 26.03.25 | 167,59 | 167,59 | 167,59 | 167,59 | - |
| 25.03.25 | 167,70 | 167,70 | 167,70 | 167,70 | - |
| 24.03.25 | 167,57 | 167,57 | 167,57 | 167,57 | - |
| 21.03.25 | 167,38 | 167,38 | 167,38 | 167,38 | - |
| 20.03.25 | 168,13 | 168,13 | 168,13 | 168,13 | - |
| 19.03.25 | 168,15 | 168,15 | 168,15 | 168,15 | - |
| 18.03.25 | 167,11 | 167,11 | 167,11 | 167,11 | - |
| 17.03.25 | 166,76 | 166,76 | 166,76 | 166,76 | - |
| 14.03.25 | 165,72 | 165,72 | 165,72 | 165,72 | - |
| 13.03.25 | 164,73 | 164,73 | 164,73 | 164,73 | - |
| 12.03.25 | 165,65 | 165,65 | 165,65 | 165,65 | - |
