MainFirst Global Equities Fund A
WKN: A1KCCM / ISIN: LU0864709349Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.01.25 | 421,40 | 421,40 | 421,40 | 421,40 | 0 |
| 02.01.25 | 417,57 | 417,57 | 417,57 | 417,57 | 0 |
| 30.12.24 | 417,10 | 417,10 | 417,10 | 417,10 | 0 |
| 27.12.24 | 419,19 | 419,19 | 419,19 | 419,19 | 0 |
| 23.12.24 | 421,64 | 421,64 | 421,64 | 421,50 | 3 |
| 20.12.24 | 417,20 | 417,20 | 417,20 | 419,58 | 5 |
| 19.12.24 | 411,75 | 411,75 | 411,63 | 417,72 | 12 |
| 18.12.24 | 425,21 | 425,21 | 425,21 | 416,09 | 15 |
| 17.12.24 | 424,80 | 424,80 | 422,76 | 424,35 | 115 |
| 16.12.24 | 425,74 | 425,74 | 425,74 | 425,74 | 0 |
| 13.12.24 | 419,86 | 419,86 | 419,86 | 423,32 | 4 |
| 12.12.24 | 424,22 | 424,22 | 423,51 | 423,58 | 60 |
| 11.12.24 | 427,84 | 427,84 | 427,84 | 427,84 | 0 |
| 10.12.24 | 420,40 | 420,40 | 420,40 | 420,40 | 0 |
| 09.12.24 | 423,87 | 423,87 | 420,79 | 423,43 | 55 |
| 06.12.24 | 423,16 | 423,16 | 423,16 | 423,16 | 0 |
| 05.12.24 | 418,00 | 418,00 | 418,00 | 418,00 | 0 |
| 04.12.24 | 416,73 | 416,73 | 416,73 | 418,24 | 15 |
| 03.12.24 | 415,63 | 415,63 | 415,63 | 415,63 | 0 |
| 02.12.24 | 410,90 | 410,90 | 410,90 | 410,90 | 0 |
| 29.11.24 | 404,48 | 404,48 | 404,48 | 404,48 | 0 |
| 28.11.24 | 400,53 | 400,53 | 400,52 | 403,39 | 30 |
| 27.11.24 | 403,73 | 403,73 | 403,73 | 403,73 | 0 |
| 26.11.24 | 408,19 | 408,19 | 408,19 | 408,19 | 0 |
| 25.11.24 | 410,01 | 410,01 | 410,01 | 408,21 | 2 |
