MainFirst Top European Ideas X
WKN: A1XAV7 / ISIN: LU1004823636Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.01.22 | 173,58 | 173,58 | 173,58 | 173,58 | - |
| 03.01.22 | 174,09 | 174,09 | 174,09 | 174,09 | - |
| 30.12.21 | 173,79 | 173,79 | 173,79 | 173,79 | - |
| 29.12.21 | 172,90 | 172,90 | 172,90 | 172,90 | - |
| 28.12.21 | 172,45 | 172,45 | 172,45 | 172,45 | - |
| 27.12.21 | 172,10 | 172,10 | 172,10 | 172,10 | - |
| 23.12.21 | 170,68 | 170,68 | 170,68 | 170,68 | - |
| 22.12.21 | 168,35 | 168,35 | 168,35 | 168,35 | - |
| 21.12.21 | 166,07 | 166,07 | 166,07 | 166,07 | - |
| 20.12.21 | 163,56 | 163,56 | 163,56 | 163,56 | - |
| 17.12.21 | 166,05 | 166,05 | 166,05 | 166,05 | - |
| 16.12.21 | 166,79 | 166,79 | 166,79 | 166,79 | - |
| 15.12.21 | 165,18 | 165,18 | 165,18 | 165,18 | - |
| 14.12.21 | 164,90 | 164,90 | 164,90 | 164,90 | - |
| 13.12.21 | 167,05 | 167,05 | 167,05 | 167,05 | - |
| 10.12.21 | 167,44 | 167,44 | 167,44 | 167,44 | - |
| 09.12.21 | 168,54 | 168,54 | 168,54 | 168,54 | - |
| 08.12.21 | 169,76 | 169,76 | 169,76 | 169,76 | - |
| 07.12.21 | 171,03 | 171,03 | 171,03 | 171,03 | - |
| 06.12.21 | 167,14 | 167,14 | 167,14 | 167,14 | - |
| 03.12.21 | 165,72 | 165,72 | 165,72 | 165,72 | - |
| 02.12.21 | 166,77 | 166,77 | 166,77 | 166,77 | - |
| 01.12.21 | 168,39 | 168,39 | 168,39 | 168,39 | - |
| 30.11.21 | 165,05 | 165,05 | 165,05 | 165,05 | - |
| 29.11.21 | 165,06 | 165,06 | 165,06 | 165,06 | - |
