Mandarine Europe Microcap R
WKN: A2AQ7L / ISIN: LU1303940784Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.10.24 | 24,42 | 24,51 | 24,42 | 24,51 | 0 |
| 17.10.24 | 24,42 | 24,42 | 24,42 | 24,42 | 0 |
| 16.10.24 | 24,42 | 24,42 | 24,42 | 24,42 | 0 |
| 15.10.24 | 24,39 | 24,42 | 24,39 | 24,42 | 0 |
| 14.10.24 | 24,31 | 24,31 | 24,31 | 24,31 | 0 |
| 11.10.24 | 24,25 | 24,25 | 24,25 | 24,25 | 0 |
| 10.10.24 | 24,25 | 24,25 | 24,25 | 24,25 | 0 |
| 09.10.24 | 24,23 | 24,23 | 24,23 | 24,23 | 0 |
| 08.10.24 | 24,23 | 24,23 | 24,23 | 24,23 | 0 |
| 07.10.24 | 24,26 | 24,26 | 24,26 | 24,26 | 0 |
| 04.10.24 | 24,26 | 24,26 | 24,26 | 24,26 | 0 |
| 03.10.24 | 24,35 | 24,38 | 24,35 | 24,38 | 0 |
| 02.10.24 | 24,46 | 24,46 | 24,46 | 24,46 | 0 |
| 01.10.24 | 24,46 | 24,46 | 24,46 | 24,46 | 0 |
| 30.09.24 | 24,46 | 24,46 | 24,46 | 24,46 | 0 |
| 27.09.24 | 24,46 | 24,46 | 24,46 | 24,46 | 0 |
| 26.09.24 | 24,31 | 24,41 | 24,31 | 24,41 | 0 |
| 25.09.24 | 24,30 | 24,30 | 24,30 | 24,30 | 0 |
| 24.09.24 | 24,30 | 24,30 | 24,30 | 24,30 | 0 |
| 23.09.24 | 24,28 | 24,28 | 24,28 | 24,28 | 0 |
| 20.09.24 | 24,28 | 24,28 | 24,28 | 24,28 | 0 |
| 19.09.24 | 24,15 | 24,15 | 24,15 | 24,15 | 0 |
| 18.09.24 | 24,12 | 24,12 | 24,12 | 24,12 | 0 |
| 17.09.24 | 24,12 | 24,12 | 24,12 | 24,12 | 0 |
| 16.09.24 | 24,02 | 24,03 | 24,02 | 24,03 | 0 |
