Mandarine Europe Microcap R
WKN: A2AQ7L / ISIN: LU1303940784Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.07.24 | 24,38 | 24,38 | 24,38 | 24,38 | - |
| 24.07.24 | 24,48 | 24,48 | 24,48 | 24,48 | - |
| 23.07.24 | 24,54 | 24,54 | 24,54 | 24,54 | - |
| 22.07.24 | 24,47 | 24,47 | 24,47 | 24,47 | - |
| 19.07.24 | 24,67 | 24,67 | 24,67 | 24,67 | - |
| 18.07.24 | 24,67 | 24,67 | 24,67 | 24,67 | - |
| 17.07.24 | 24,66 | 24,66 | 24,66 | 24,66 | - |
| 16.07.24 | 24,63 | 24,63 | 24,63 | 24,63 | - |
| 15.07.24 | 24,76 | 24,76 | 24,76 | 24,76 | - |
| 12.07.24 | 24,66 | 24,66 | 24,66 | 24,66 | - |
| 11.07.24 | 24,50 | 24,50 | 24,50 | 24,50 | - |
| 10.07.24 | 24,44 | 24,44 | 24,44 | 24,44 | - |
| 09.07.24 | 24,62 | 24,62 | 24,62 | 24,62 | - |
| 08.07.24 | 24,61 | 24,61 | 24,61 | 24,61 | - |
| 05.07.24 | 24,55 | 24,55 | 24,55 | 24,55 | - |
| 04.07.24 | 24,53 | 24,53 | 24,53 | 24,53 | - |
| 03.07.24 | 24,33 | 24,33 | 24,33 | 24,33 | - |
| 02.07.24 | 24,37 | 24,37 | 24,37 | 24,37 | - |
| 01.07.24 | 24,27 | 24,27 | 24,27 | 24,27 | - |
| 28.06.24 | 24,38 | 24,38 | 24,38 | 24,38 | - |
| 27.06.24 | 24,33 | 24,33 | 24,33 | 24,33 | - |
| 26.06.24 | 24,49 | 24,49 | 24,49 | 24,49 | - |
| 25.06.24 | 24,67 | 24,67 | 24,67 | 24,67 | - |
| 24.06.24 | 24,64 | 24,64 | 24,64 | 24,64 | - |
| 21.06.24 | 24,79 | 24,79 | 24,79 | 24,79 | - |
