Mandarine Europe Microcap R
WKN: A2AQ7L / ISIN: LU1303940784Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.06.17 | 18,05 | 18,05 | 18,05 | 18,05 | - |
| 22.06.17 | 18,06 | 18,06 | 18,06 | 18,06 | - |
| 21.06.17 | 18,04 | 18,04 | 18,04 | 18,04 | - |
| 20.06.17 | 18,10 | 18,10 | 18,10 | 18,10 | - |
| 19.06.17 | 18,18 | 18,18 | 18,18 | 18,18 | - |
| 16.06.17 | 18,07 | 18,07 | 18,07 | 18,07 | - |
| 15.06.17 | 18,02 | 18,02 | 18,02 | 18,02 | - |
| 14.06.17 | 18,16 | 18,16 | 18,16 | 18,16 | - |
| 13.06.17 | 18,19 | 18,19 | 18,19 | 18,19 | - |
| 12.06.17 | 18,01 | 18,01 | 18,01 | 18,01 | - |
| 09.06.17 | 18,21 | 18,21 | 18,21 | 18,21 | - |
| 08.06.17 | 18,28 | 18,28 | 18,28 | 18,28 | - |
| 07.06.17 | 18,21 | 18,21 | 18,21 | 18,21 | - |
| 06.06.17 | 18,17 | 18,17 | 18,17 | 18,17 | - |
| 02.06.17 | 18,32 | 18,32 | 18,32 | 18,32 | - |
| 01.06.17 | 18,26 | 18,26 | 18,26 | 18,26 | - |
| 31.05.17 | 18,21 | 18,21 | 18,21 | 18,21 | - |
| 30.05.17 | 18,18 | 18,18 | 18,18 | 18,18 | - |
| 29.05.17 | 18,17 | 18,17 | 18,17 | 18,17 | - |
| 26.05.17 | 18,15 | 18,15 | 18,15 | 18,15 | - |
| 24.05.17 | 18,20 | 18,20 | 18,20 | 18,20 | - |
| 23.05.17 | 18,13 | 18,13 | 18,13 | 18,13 | - |
| 22.05.17 | 17,98 | 17,98 | 17,98 | 17,98 | - |
| 19.05.17 | 17,94 | 17,94 | 17,94 | 17,94 | - |
| 18.05.17 | 17,82 | 17,82 | 17,82 | 17,82 | - |
