MC 1 Universal R
WKN: A0Q4G3 / ISIN: DE000A0Q4G39Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.25 | 190,27 | 190,27 | 190,27 | 190,27 | - |
| 22.12.25 | 189,90 | 189,90 | 189,90 | 189,90 | - |
| 19.12.25 | 189,35 | 189,35 | 189,35 | 189,35 | - |
| 18.12.25 | 188,97 | 188,97 | 188,97 | 188,97 | - |
| 17.12.25 | 189,29 | 189,29 | 189,29 | 189,29 | - |
| 16.12.25 | 189,08 | 189,08 | 189,08 | 189,08 | - |
| 15.12.25 | 189,29 | 189,29 | 189,29 | 189,29 | - |
| 12.12.25 | 189,31 | 189,31 | 189,31 | 189,31 | - |
| 11.12.25 | 188,72 | 188,72 | 188,72 | 188,72 | - |
| 10.12.25 | 187,97 | 187,97 | 187,97 | 187,97 | - |
| 09.12.25 | 188,41 | 188,41 | 188,41 | 188,41 | - |
| 08.12.25 | 188,61 | 188,61 | 188,61 | 188,61 | - |
| 05.12.25 | 189,11 | 189,11 | 189,11 | 189,11 | - |
| 04.12.25 | 188,33 | 188,33 | 188,33 | 188,33 | - |
| 03.12.25 | 187,59 | 187,59 | 187,59 | 187,59 | - |
| 02.12.25 | 187,96 | 187,96 | 187,96 | 187,96 | - |
| 01.12.25 | 187,10 | 187,10 | 187,10 | 187,10 | - |
| 28.11.25 | 187,37 | 187,37 | 187,37 | 187,37 | - |
| 27.11.25 | 186,45 | 186,45 | 186,45 | 186,45 | - |
| 26.11.25 | 186,59 | 186,59 | 186,59 | 186,59 | - |
| 25.11.25 | 186,14 | 186,14 | 186,14 | 186,14 | - |
| 24.11.25 | 184,61 | 184,61 | 184,61 | 184,61 | - |
| 21.11.25 | 183,33 | 183,33 | 183,33 | 183,33 | - |
| 20.11.25 | 182,62 | 182,62 | 182,62 | 182,62 | - |
| 19.11.25 | 182,37 | 182,37 | 182,37 | 182,37 | - |
