ME Fonds - PERGAMON
WKN: 593117 / ISIN: LU0179077945Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.24 | 1.010 | 1.010 | 1.010 | 1.010 | 0 |
| 20.12.24 | 1.012 | 1.012 | 1.012 | 1.012 | 0 |
| 19.12.24 | 990,15 | 990,15 | 990,15 | 990,15 | 0 |
| 18.12.24 | 998,88 | 998,88 | 998,88 | 998,88 | 0 |
| 17.12.24 | 1.041 | 1.041 | 1.041 | 1.041 | 0 |
| 16.12.24 | 1.044 | 1.044 | 1.044 | 1.044 | 0 |
| 13.12.24 | 1.050 | 1.050 | 1.050 | 1.050 | 0 |
| 12.12.24 | 1.060 | 1.060 | 1.060 | 1.060 | 0 |
| 11.12.24 | 1.063 | 1.063 | 1.063 | 1.063 | 0 |
| 10.12.24 | 1.050 | 1.050 | 1.050 | 1.050 | 0 |
| 09.12.24 | 1.061 | 1.061 | 1.061 | 1.061 | 0 |
| 06.12.24 | 1.067 | 1.067 | 1.067 | 1.067 | 0 |
| 05.12.24 | 1.072 | 1.072 | 1.072 | 1.072 | 0 |
| 04.12.24 | 1.076 | 1.076 | 1.076 | 1.076 | 0 |
| 03.12.24 | 1.085 | 1.085 | 1.085 | 1.085 | 0 |
| 02.12.24 | 1.087 | 1.087 | 1.087 | 1.087 | 0 |
| 29.11.24 | 1.087 | 1.087 | 1.087 | 1.087 | 0 |
| 28.11.24 | 1.081 | 1.081 | 1.081 | 1.081 | 0 |
| 27.11.24 | 1.086 | 1.086 | 1.086 | 1.086 | 0 |
| 26.11.24 | 1.090 | 1.090 | 1.090 | 1.090 | 0 |
| 25.11.24 | 1.094 | 1.094 | 1.094 | 1.088 | 3 |
| 22.11.24 | 1.081 | 1.081 | 1.081 | 1.081 | 0 |
| 21.11.24 | 1.064 | 1.064 | 1.064 | 1.064 | 0 |
| 20.11.24 | 1.054 | 1.054 | 1.054 | 1.054 | 0 |
| 19.11.24 | 1.056 | 1.056 | 1.056 | 1.056 | 0 |
