ME Fonds - PERGAMON
WKN: 593117 / ISIN: LU0179077945Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.10.25 | 973,42 | 973,42 | 973,42 | 973,42 | 0 |
| 08.10.25 | 977,33 | 977,33 | 977,33 | 977,33 | 0 |
| 07.10.25 | 970,43 | 970,43 | 970,43 | 970,43 | 0 |
| 06.10.25 | 976,12 | 976,12 | 976,12 | 976,12 | 0 |
| 03.10.25 | 979,44 | 979,44 | 979,44 | 979,44 | 0 |
| 02.10.25 | 970,27 | 970,27 | 970,27 | 970,27 | 0 |
| 01.10.25 | 965,99 | 965,99 | 965,99 | 965,99 | 0 |
| 30.09.25 | 955,24 | 955,24 | 955,24 | 955,24 | 0 |
| 29.09.25 | 966,64 | 966,64 | 966,64 | 966,64 | 0 |
| 26.09.25 | 959,27 | 959,27 | 959,27 | 959,27 | 0 |
| 25.09.25 | 960,09 | 960,09 | 960,09 | 960,09 | 0 |
| 24.09.25 | 961,16 | 961,16 | 961,16 | 961,16 | 0 |
| 23.09.25 | 963,18 | 963,18 | 963,18 | 963,18 | 0 |
| 22.09.25 | 975,57 | 975,57 | 975,57 | 975,57 | 0 |
| 19.09.25 | 978,01 | 978,01 | 978,01 | 978,01 | 0 |
| 18.09.25 | 960,11 | 960,11 | 960,11 | 960,11 | 0 |
| 17.09.25 | 963,77 | 963,77 | 963,77 | 963,77 | 0 |
| 16.09.25 | 964,74 | 964,74 | 964,74 | 964,74 | 0 |
| 15.09.25 | 976,22 | 976,22 | 976,22 | 976,22 | 0 |
| 12.09.25 | 978,65 | 978,65 | 978,65 | 978,65 | 0 |
| 11.09.25 | 978,56 | 978,56 | 978,56 | 978,56 | 0 |
| 10.09.25 | 969,55 | 969,55 | 969,55 | 969,55 | 0 |
| 09.09.25 | 973,98 | 973,98 | 973,98 | 973,98 | 0 |
| 08.09.25 | 979,27 | 979,27 | 979,27 | 979,27 | 0 |
| 05.09.25 | 976,22 | 976,22 | 976,22 | 976,22 | 0 |
