ME Fonds - PERGAMON
WKN: 593117 / ISIN: LU0179077945Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.11.24 | 1.086 | 1.086 | 1.086 | 1.086 | 0 |
| 26.11.24 | 1.090 | 1.090 | 1.090 | 1.090 | 0 |
| 25.11.24 | 1.094 | 1.094 | 1.094 | 1.088 | 3 |
| 22.11.24 | 1.081 | 1.081 | 1.081 | 1.081 | 0 |
| 21.11.24 | 1.064 | 1.064 | 1.064 | 1.064 | 0 |
| 20.11.24 | 1.054 | 1.054 | 1.054 | 1.054 | 0 |
| 19.11.24 | 1.056 | 1.056 | 1.056 | 1.056 | 0 |
| 18.11.24 | 1.058 | 1.058 | 1.058 | 1.058 | 0 |
| 15.11.24 | 1.048 | 1.048 | 1.048 | 1.048 | 0 |
| 14.11.24 | 1.060 | 1.060 | 1.060 | 1.060 | 0 |
| 13.11.24 | 1.055 | 1.055 | 1.055 | 1.055 | 0 |
| 12.11.24 | 1.053 | 1.053 | 1.053 | 1.053 | 0 |
| 11.11.24 | 1.055 | 1.055 | 1.055 | 1.055 | 0 |
| 08.11.24 | 1.046 | 1.046 | 1.046 | 1.046 | 0 |
| 07.11.24 | 1.059 | 1.059 | 1.059 | 1.057 | 5 |
| 06.11.24 | 1.043 | 1.043 | 1.043 | 1.043 | 0 |
| 05.11.24 | 1.009 | 1.009 | 1.009 | 1.009 | 0 |
| 04.11.24 | 996,45 | 996,45 | 996,45 | 996,45 | 0 |
| 01.11.24 | 989,54 | 989,54 | 989,54 | 989,54 | 0 |
| 31.10.24 | 985,46 | 985,46 | 985,46 | 985,46 | 0 |
| 30.10.24 | 1.012 | 1.012 | 1.012 | 1.012 | 0 |
| 29.10.24 | 1.024 | 1.024 | 1.024 | 1.024 | 0 |
| 28.10.24 | 1.025 | 1.025 | 1.025 | 1.025 | 0 |
| 25.10.24 | 1.019 | 1.019 | 1.019 | 1.019 | 0 |
| 24.10.24 | 1.022 | 1.022 | 1.022 | 1.022 | 0 |
