MEAG AktienSelect A
WKN: 161999 / ISIN: DE0001619997Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.01.12 | 55,54 | 55,54 | 55,54 | 55,54 | - |
| 04.01.12 | 55,40 | 55,40 | 55,40 | 55,40 | - |
| 03.01.12 | 54,61 | 54,61 | 54,61 | 54,61 | - |
| 30.12.11 | 54,09 | 54,09 | 54,09 | 54,09 | - |
| 29.12.11 | 53,48 | 53,48 | 53,48 | 53,48 | - |
| 28.12.11 | 53,86 | 53,86 | 53,86 | 53,86 | - |
| 27.12.11 | 53,95 | 53,95 | 53,95 | 53,95 | - |
| 23.12.11 | 53,47 | 53,47 | 53,47 | 53,47 | - |
| 22.12.11 | 53,02 | 53,02 | 53,02 | 53,02 | - |
| 21.12.11 | 52,78 | 52,78 | 52,78 | 52,78 | - |
| 20.12.11 | 51,94 | 51,94 | 51,94 | 51,94 | - |
| 19.12.11 | 52,30 | 52,30 | 52,30 | 52,30 | - |
| 16.12.11 | 52,42 | 52,42 | 52,42 | 52,42 | - |
| 15.12.11 | 52,32 | 52,32 | 52,32 | 52,32 | - |
| 14.12.11 | 52,69 | 52,69 | 52,69 | 52,69 | - |
| 13.12.11 | 52,78 | 52,78 | 52,78 | 52,78 | - |
| 12.12.11 | 53,44 | 53,44 | 53,44 | 53,44 | - |
| 09.12.11 | 52,97 | 52,97 | 52,97 | 52,97 | - |
| 08.12.11 | 53,80 | 53,80 | 53,80 | 53,80 | - |
| 07.12.11 | 53,63 | 53,63 | 53,63 | 53,63 | - |
| 06.12.11 | 53,63 | 53,63 | 53,63 | 53,63 | - |
| 05.12.11 | 53,15 | 53,15 | 53,15 | 53,15 | - |
| 02.12.11 | 52,76 | 52,76 | 52,76 | 52,76 | - |
| 01.12.11 | 52,68 | 52,68 | 52,68 | 52,68 | - |
| 30.11.11 | 50,99 | 50,99 | 50,99 | 50,99 | - |
