MEAG AktienSelect A
WKN: 161999 / ISIN: DE0001619997Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.10.25 | 165,52 | 166,68 | 165,01 | 165,55 | 0 |
| 13.10.25 | 165,08 | 167,11 | 165,08 | 166,67 | 0 |
| 10.10.25 | 168,09 | 168,64 | 163,93 | 163,93 | 0 |
| 09.10.25 | 168,08 | 168,66 | 168,08 | 168,08 | 0 |
| 08.10.25 | 167,50 | 168,46 | 167,50 | 168,29 | 0 |
| 07.10.25 | 167,50 | 168,35 | 167,29 | 167,29 | 0 |
| 06.10.25 | 166,98 | 168,35 | 166,98 | 168,15 | 0 |
| 03.10.25 | 166,74 | 167,58 | 166,66 | 166,66 | 0 |
| 02.10.25 | 165,71 | 166,72 | 165,71 | 166,61 | 0 |
| 01.10.25 | 164,02 | 166,11 | 163,97 | 166,11 | 0 |
| 30.09.25 | 165,09 | 165,21 | 164,82 | 164,87 | 0 |
| 29.09.25 | 164,12 | 165,33 | 164,12 | 164,97 | 0 |
| 26.09.25 | 163,49 | 164,73 | 163,49 | 164,39 | 0 |
| 25.09.25 | 163,95 | 164,16 | 163,41 | 163,69 | 0 |
| 24.09.25 | 164,11 | 164,83 | 163,94 | 163,94 | 0 |
| 23.09.25 | 164,56 | 165,67 | 164,20 | 164,22 | 0 |
| 22.09.25 | 164,96 | 165,60 | 164,61 | 165,09 | 0 |
| 19.09.25 | 163,44 | 164,86 | 163,44 | 164,86 | 0 |
| 18.09.25 | 162,83 | 164,40 | 162,83 | 163,89 | 0 |
| 17.09.25 | 161,42 | 163,27 | 161,42 | 162,50 | 0 |
| 16.09.25 | 163,93 | 164,70 | 162,82 | 162,82 | 0 |
| 15.09.25 | 164,03 | 164,77 | 164,00 | 164,00 | 0 |
| 12.09.25 | 163,28 | 164,68 | 163,28 | 164,44 | 0 |
| 11.09.25 | 162,34 | 163,97 | 162,34 | 163,83 | 0 |
| 10.09.25 | 162,95 | 163,60 | 162,92 | 162,92 | 0 |
