MEAG AktienSelect A
WKN: 161999 / ISIN: DE0001619997Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.10.25 | 165,60 | 165,60 | 165,60 | 165,60 | - |
| 09.10.25 | 169,41 | 169,41 | 169,41 | 169,41 | - |
| 08.10.25 | 169,36 | 169,36 | 169,36 | 169,36 | - |
| 07.10.25 | 168,12 | 168,12 | 168,12 | 168,12 | - |
| 06.10.25 | 168,74 | 168,74 | 168,74 | 168,74 | - |
| 02.10.25 | 167,74 | 167,74 | 167,74 | 167,74 | - |
| 01.10.25 | 166,97 | 166,97 | 166,97 | 166,97 | - |
| 30.09.25 | 166,11 | 166,11 | 166,11 | 166,11 | - |
| 29.09.25 | 165,72 | 165,72 | 165,72 | 165,72 | - |
| 26.09.25 | 165,70 | 165,70 | 165,70 | 165,70 | - |
| 25.09.25 | 164,78 | 164,78 | 164,78 | 164,78 | - |
| 24.09.25 | 164,96 | 164,96 | 164,96 | 164,96 | - |
| 23.09.25 | 165,11 | 165,11 | 165,11 | 165,11 | - |
| 22.09.25 | 166,07 | 166,07 | 166,07 | 166,07 | - |
| 19.09.25 | 165,54 | 165,54 | 165,54 | 165,54 | - |
| 18.09.25 | 165,25 | 165,25 | 165,25 | 165,25 | - |
| 17.09.25 | 163,26 | 163,26 | 163,26 | 163,26 | - |
| 16.09.25 | 163,27 | 163,27 | 163,27 | 163,27 | - |
| 15.09.25 | 165,00 | 165,00 | 165,00 | 165,00 | - |
| 12.09.25 | 164,63 | 164,63 | 164,63 | 164,63 | - |
| 11.09.25 | 165,18 | 165,18 | 165,18 | 165,18 | - |
| 10.09.25 | 163,51 | 163,51 | 163,51 | 163,51 | - |
| 09.09.25 | 163,41 | 163,41 | 163,41 | 163,41 | - |
| 08.09.25 | 163,16 | 163,16 | 163,16 | 163,16 | - |
| 05.09.25 | 162,53 | 162,53 | 162,53 | 162,53 | - |
