MEAG AktienSelect A
WKN: 161999 / ISIN: DE0001619997Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.05.12 | 56,57 | 56,88 | 56,57 | 56,61 | - |
| 02.05.12 | 56,55 | 56,59 | 56,32 | 56,32 | - |
| 30.04.12 | 56,69 | 56,69 | 56,39 | 56,39 | - |
| 27.04.12 | 56,22 | 56,60 | 56,22 | 56,56 | - |
| 26.04.12 | 56,41 | 56,51 | 56,26 | 56,29 | - |
| 25.04.12 | 56,09 | 56,49 | 56,09 | 56,45 | - |
| 24.04.12 | 55,92 | 56,03 | 55,79 | 55,79 | - |
| 23.04.12 | 56,40 | 56,40 | 55,74 | 55,74 | - |
| 20.04.12 | 56,20 | 56,42 | 56,20 | 56,42 | - |
| 19.04.12 | 56,52 | 56,84 | 56,52 | 56,58 | - |
| 18.04.12 | 56,78 | 56,78 | 56,53 | 56,53 | - |
| 17.04.12 | 56,09 | 56,80 | 56,09 | 56,80 | - |
| 16.04.12 | 56,04 | 56,37 | 56,04 | 56,13 | - |
| 13.04.12 | 56,23 | 56,23 | 56,07 | 56,07 | - |
| 12.04.12 | 56,33 | 56,44 | 56,18 | 56,44 | - |
| 11.04.12 | 56,59 | 56,59 | 56,24 | 56,24 | - |
| 10.04.12 | 57,19 | 57,19 | 56,56 | 56,56 | - |
| 05.04.12 | 57,27 | 57,30 | 56,75 | 57,30 | - |
| 04.04.12 | 57,39 | 57,39 | 56,79 | 56,79 | - |
| 03.04.12 | 57,88 | 58,00 | 57,87 | 57,87 | - |
| 02.04.12 | 57,73 | 57,98 | 57,68 | 57,98 | - |
| 30.03.12 | 57,62 | 57,85 | 57,62 | 57,85 | - |
| 29.03.12 | 57,86 | 57,86 | 57,52 | 57,52 | - |
| 28.03.12 | 58,21 | 58,35 | 57,93 | 57,93 | - |
| 27.03.12 | 58,26 | 58,62 | 58,26 | 58,30 | - |
