MEAG AktienSelect A
WKN: 161999 / ISIN: DE0001619997Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.03.12 | 58,10 | 58,27 | 58,09 | 58,27 | - |
| 23.03.12 | 58,11 | 58,11 | 57,80 | 58,03 | - |
| 22.03.12 | 58,56 | 58,56 | 58,18 | 58,24 | - |
| 21.03.12 | 58,93 | 58,93 | 58,67 | 58,69 | - |
| 20.03.12 | 58,96 | 58,96 | 58,52 | 58,64 | - |
| 19.03.12 | 59,12 | 59,12 | 58,99 | 58,99 | - |
| 16.03.12 | 58,82 | 59,24 | 58,82 | 59,24 | - |
| 15.03.12 | 58,80 | 58,89 | 58,74 | 58,89 | 0 |
| 14.03.12 | 58,60 | 58,81 | 58,59 | 58,81 | 0 |
| 13.03.12 | 57,80 | 58,25 | 57,80 | 58,25 | 0 |
| 12.03.12 | 57,60 | 57,80 | 57,60 | 57,66 | 0 |
| 09.03.12 | 57,69 | 57,83 | 57,65 | 57,83 | 0 |
| 08.03.12 | 57,09 | 57,57 | 57,09 | 57,57 | 0 |
| 06.03.12 | 57,52 | 57,52 | 57,38 | 57,38 | 0 |
| 05.03.12 | 57,64 | 57,64 | 57,52 | 57,64 | 0 |
| 02.03.12 | 57,50 | 57,79 | 57,35 | 57,79 | 0 |
| 01.03.12 | 57,19 | 57,66 | 57,19 | 57,26 | 0 |
| 29.02.12 | 57,54 | 57,82 | 57,40 | 57,40 | 0 |
| 28.02.12 | 57,37 | 57,63 | 57,15 | 57,63 | 0 |
| 27.02.12 | 57,05 | 57,19 | 57,01 | 57,10 | 0 |
| 24.02.12 | 57,70 | 57,70 | 57,54 | 57,54 | 0 |
| 23.02.12 | 57,81 | 57,88 | 57,56 | 57,56 | 0 |
| 22.02.12 | 57,83 | 57,83 | 57,71 | 57,73 | 0 |
| 21.02.12 | 57,78 | 57,78 | 57,78 | 57,78 | 0 |
| 20.02.12 | 58,00 | 58,00 | 57,73 | 57,73 | 0 |
