MEAG AktienSelect A
WKN: 161999 / ISIN: DE0001619997Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.04.04 | - | - | - | 57,84 | 0 |
| 05.04.04 | - | - | - | 57,31 | 0 |
| 02.04.04 | - | - | - | 56,09 | 0 |
| 01.04.04 | - | - | - | 55,77 | 0 |
| 31.03.04 | - | - | - | 56,02 | 0 |
| 30.03.04 | - | - | - | 55,77 | 0 |
| 29.03.04 | - | - | - | 55,67 | 0 |
| 26.03.04 | - | - | - | 55,41 | 0 |
| 25.03.04 | - | - | - | 54,91 | 0 |
| 24.03.04 | - | - | - | 54,08 | 0 |
| 23.03.04 | - | - | - | 54,00 | 0 |
| 22.03.04 | - | - | - | 54,28 | 0 |
| 19.03.04 | - | - | - | 54,67 | 0 |
| 18.03.04 | - | - | - | 55,33 | 0 |
| 17.03.04 | - | - | - | 55,02 | 0 |
| 16.03.04 | - | - | - | 54,08 | 0 |
| 15.03.04 | - | - | - | 54,75 | 0 |
| 12.03.04 | - | - | - | 54,36 | 0 |
| 11.03.04 | - | - | - | 54,99 | 0 |
| 10.03.04 | - | - | - | 56,16 | 0 |
| 09.03.04 | - | - | - | 56,33 | 0 |
| 08.03.04 | - | - | - | 56,79 | 0 |
| 05.03.04 | - | - | - | 57,11 | 0 |
| 04.03.04 | - | - | - | 56,72 | 0 |
| 03.03.04 | - | - | - | 56,76 | 0 |
