MEAG AktienSelect A
WKN: 161999 / ISIN: DE0001619997Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.01.04 | - | - | - | 54,58 | 0 |
| 23.01.04 | - | - | - | 54,52 | 0 |
| 22.01.04 | - | - | - | 54,84 | 0 |
| 21.01.04 | - | - | - | 54,59 | 0 |
| 20.01.04 | - | - | - | 55,05 | 0 |
| 19.01.04 | - | - | - | 55,34 | 0 |
| 16.01.04 | - | - | - | 54,64 | 0 |
| 15.01.04 | - | - | - | 54,08 | 0 |
| 14.01.04 | - | - | - | 53,92 | 0 |
| 13.01.04 | - | - | - | 53,72 | 0 |
| 12.01.04 | - | - | - | 53,43 | 0 |
| 09.01.04 | - | - | - | 54,09 | 0 |
| 08.01.04 | - | - | - | 54,06 | 0 |
| 07.01.04 | - | - | - | 53,45 | 0 |
| 06.01.04 | - | - | - | 53,25 | 0 |
| 05.01.04 | - | - | - | 53,25 | 0 |
| 02.01.04 | - | - | - | 53,13 | 0 |
| 01.01.04 | - | - | - | 52,97 | 0 |
| 31.12.03 | - | - | - | 52,97 | 0 |
| 30.12.03 | - | - | - | 52,97 | 0 |
| 29.12.03 | - | - | - | 52,55 | 0 |
| 26.12.03 | - | - | - | 52,43 | 0 |
| 25.12.03 | - | - | - | 52,43 | 0 |
| 24.12.03 | - | - | - | 52,43 | 0 |
| 23.12.03 | - | - | - | 52,43 | 0 |
