MEAG EuroBalance A
WKN: 975745 / ISIN: DE0009757450Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.08.23 | 57,07 | 57,31 | 56,68 | 56,71 | 0 |
| 16.08.23 | 57,12 | 57,43 | 57,12 | 57,24 | 0 |
| 15.08.23 | 57,56 | 57,56 | 57,16 | 57,18 | 0 |
| 14.08.23 | 57,23 | 57,49 | 57,49 | 57,49 | 0 |
| 11.08.23 | 57,89 | 57,97 | 57,22 | 57,28 | 0 |
| 10.08.23 | 58,02 | 58,30 | 57,84 | 57,97 | 0 |
| 09.08.23 | 57,65 | 58,05 | 57,65 | 57,95 | 0 |
| 08.08.23 | 57,59 | 57,65 | 57,47 | 57,63 | 0 |
| 07.08.23 | 57,84 | 57,95 | 57,67 | 57,87 | 0 |
| 04.08.23 | 57,94 | 58,05 | 57,69 | 57,75 | 0 |
| 03.08.23 | 57,87 | 57,89 | 57,88 | 57,89 | 0 |
| 02.08.23 | 58,43 | 58,54 | 57,91 | 57,95 | 0 |
| 01.08.23 | 58,84 | 58,65 | 58,64 | 58,65 | 0 |
| 31.07.23 | 58,76 | 59,04 | 58,76 | 58,92 | 0 |
| 28.07.23 | 58,87 | 59,02 | 58,79 | 58,88 | 0 |
| 27.07.23 | 58,40 | 59,06 | 58,40 | 58,79 | 0 |
| 26.07.23 | 58,36 | 58,48 | 58,13 | 58,34 | 0 |
| 25.07.23 | 58,29 | 58,61 | 58,29 | 58,47 | 0 |
| 24.07.23 | 58,05 | 58,43 | 58,02 | 58,40 | 0 |
| 21.07.23 | 58,24 | 58,45 | 58,24 | 58,41 | 0 |
| 20.07.23 | 58,38 | 58,49 | 58,28 | 58,32 | 0 |
| 19.07.23 | 58,44 | 58,58 | 58,38 | 58,46 | 0 |
| 18.07.23 | 58,14 | 58,45 | 58,14 | 58,44 | 0 |
| 17.07.23 | 58,15 | 58,28 | 58,09 | 58,24 | 0 |
| 14.07.23 | 58,12 | 58,51 | 58,12 | 58,32 | 0 |
