MEAG EuroErtrag A
WKN: 978273 / ISIN: DE0009782730Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.08.12 | 58,06 | 58,06 | 58,06 | 58,06 | - |
| 27.08.12 | 57,95 | 57,95 | 57,95 | 57,95 | - |
| 24.08.12 | 58,05 | 58,05 | 58,05 | 58,05 | - |
| 23.08.12 | 58,19 | 58,19 | 58,19 | 58,19 | - |
| 22.08.12 | 58,51 | 58,51 | 58,51 | 58,51 | - |
| 21.08.12 | 58,27 | 58,27 | 58,27 | 58,27 | - |
| 20.08.12 | 58,24 | 58,24 | 58,24 | 58,24 | - |
| 17.08.12 | 58,01 | 58,01 | 58,01 | 58,01 | - |
| 16.08.12 | 57,78 | 57,78 | 57,78 | 57,78 | - |
| 14.08.12 | 57,65 | 57,65 | 57,65 | 57,65 | - |
| 10.08.12 | 57,79 | 57,79 | 57,79 | 57,79 | - |
| 09.08.12 | 57,72 | 57,72 | 57,72 | 57,72 | - |
| 08.08.12 | 57,69 | 57,69 | 57,69 | 57,69 | - |
| 07.08.12 | 57,43 | 57,43 | 57,43 | 57,43 | - |
| 06.08.12 | 57,08 | 57,08 | 57,08 | 57,08 | - |
| 03.08.12 | 56,27 | 56,27 | 56,27 | 56,27 | - |
| 02.08.12 | 56,49 | 56,49 | 56,49 | 56,49 | - |
| 01.08.12 | 56,44 | 56,44 | 56,44 | 56,44 | - |
| 31.07.12 | 56,39 | 56,39 | 56,39 | 56,39 | - |
| 30.07.12 | 55,94 | 55,94 | 55,94 | 55,94 | - |
| 27.07.12 | 55,77 | 55,77 | 55,77 | 55,77 | - |
| 26.07.12 | 55,45 | 55,45 | 55,45 | 55,45 | - |
| 25.07.12 | 55,41 | 55,41 | 55,41 | 55,41 | - |
| 24.07.12 | 55,45 | 55,45 | 55,45 | 55,45 | - |
| 23.07.12 | 55,74 | 55,74 | 55,74 | 55,74 | - |
