MEAG EuroErtrag A
WKN: 978273 / ISIN: DE0009782730Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.06.24 | 67,51 | 67,51 | 67,51 | 67,51 | - |
| 17.06.24 | 67,36 | 67,36 | 67,36 | 67,36 | - |
| 14.06.24 | 67,39 | 67,39 | 67,39 | 67,39 | - |
| 13.06.24 | 67,35 | 67,35 | 67,35 | 67,35 | - |
| 12.06.24 | 67,45 | 67,45 | 67,45 | 67,45 | - |
| 11.06.24 | 67,20 | 67,20 | 67,20 | 67,20 | - |
| 07.06.24 | 67,42 | 67,42 | 67,42 | 67,42 | - |
| 06.06.24 | 67,60 | 67,60 | 67,60 | 67,60 | - |
| 05.06.24 | 67,63 | 67,63 | 67,63 | 67,63 | - |
| 04.06.24 | 67,44 | 67,44 | 67,44 | 67,44 | - |
| 03.06.24 | 67,41 | 67,41 | 67,41 | 67,41 | - |
| 31.05.24 | 67,19 | 67,19 | 67,19 | 67,19 | - |
| 29.05.24 | 67,04 | 67,04 | 67,04 | 67,04 | - |
| 28.05.24 | 67,32 | 67,32 | 67,32 | 67,32 | - |
| 27.05.24 | 67,42 | 67,42 | 67,42 | 67,42 | - |
| 24.05.24 | 67,30 | 67,30 | 67,30 | 67,30 | - |
| 23.05.24 | 67,29 | 67,29 | 67,29 | 67,29 | - |
| 22.05.24 | 67,49 | 67,49 | 67,49 | 67,49 | - |
| 21.05.24 | 67,57 | 67,57 | 67,57 | 67,57 | - |
| 17.05.24 | 67,55 | 67,55 | 67,55 | 67,55 | - |
| 16.05.24 | 67,67 | 67,67 | 67,67 | 67,67 | - |
| 08.05.24 | 67,22 | 67,22 | 67,22 | 67,22 | - |
| 07.05.24 | 67,24 | 67,24 | 67,24 | 67,24 | - |
| 06.05.24 | 67,01 | 67,01 | 67,01 | 67,01 | - |
| 03.05.24 | 66,86 | 66,86 | 66,86 | 66,86 | - |
