MEAG EuroErtrag A
WKN: 978273 / ISIN: DE0009782730Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.02.19 | 65,94 | 65,96 | 65,60 | 65,91 | 0 |
| 07.02.19 | 66,22 | 66,29 | 65,70 | 65,82 | 0 |
| 06.02.19 | 66,21 | 66,33 | 66,09 | 66,32 | 0 |
| 05.02.19 | 66,22 | 66,66 | 66,22 | 66,22 | 0 |
| 04.02.19 | 66,07 | 66,23 | 65,99 | 66,19 | 0 |
| 01.02.19 | 65,86 | 66,22 | 65,69 | 66,18 | 0 |
| 31.01.19 | 65,83 | 66,21 | 65,50 | 65,94 | 0 |
| 30.01.19 | 65,62 | 65,89 | 65,51 | 65,85 | 0 |
| 29.01.19 | 65,76 | 65,82 | 65,66 | 65,68 | 0 |
| 28.01.19 | 65,52 | 65,66 | 65,41 | 65,62 | 0 |
| 25.01.19 | 65,64 | 66,02 | 65,63 | 65,63 | 0 |
| 24.01.19 | 65,38 | 65,57 | 65,34 | 65,48 | 0 |
| 23.01.19 | 65,51 | 65,65 | 65,19 | 65,24 | 0 |
| 22.01.19 | 65,32 | 65,52 | 65,24 | 65,37 | 0 |
| 21.01.19 | 65,54 | 65,54 | 65,32 | 65,45 | 0 |
| 18.01.19 | 65,50 | 65,91 | 65,44 | 65,70 | 0 |
| 17.01.19 | 65,03 | 65,29 | 65,03 | 65,26 | 0 |
| 16.01.19 | 65,20 | 65,23 | 65,03 | 65,19 | 0 |
| 15.01.19 | 65,32 | 65,41 | 65,02 | 65,15 | 0 |
| 14.01.19 | 64,76 | 65,12 | 64,73 | 65,10 | 0 |
| 11.01.19 | 65,19 | 65,23 | 64,96 | 64,99 | 0 |
| 10.01.19 | 64,43 | 65,15 | 64,40 | 65,15 | 0 |
| 09.01.19 | 64,77 | 64,92 | 64,43 | 64,70 | 0 |
| 08.01.19 | 65,10 | 65,16 | 64,49 | 64,49 | 0 |
| 07.01.19 | 64,50 | 65,09 | 64,36 | 65,07 | 0 |
