MEAG EuroErtrag A
WKN: 978273 / ISIN: DE0009782730Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.11.18 | 65,07 | 65,15 | 64,83 | 65,13 | 0 |
| 27.11.18 | 64,73 | 64,92 | 64,57 | 64,83 | 0 |
| 26.11.18 | 64,92 | 65,25 | 64,77 | 64,77 | 0 |
| 23.11.18 | 64,64 | 64,77 | 64,60 | 64,62 | 0 |
| 22.11.18 | 64,83 | 64,83 | 64,51 | 64,62 | 0 |
| 21.11.18 | 64,66 | 64,79 | 64,48 | 64,48 | 0 |
| 20.11.18 | 64,63 | 64,63 | 64,30 | 64,52 | 0 |
| 19.11.18 | 65,16 | 65,32 | 64,60 | 64,62 | 0 |
| 16.11.18 | 65,24 | 65,27 | 65,01 | 65,25 | 0 |
| 15.11.18 | 65,44 | 65,44 | 65,02 | 65,16 | 0 |
| 14.11.18 | 65,38 | 65,73 | 65,07 | 65,38 | 0 |
| 13.11.18 | 65,28 | 65,57 | 65,28 | 65,55 | 0 |
| 12.11.18 | 65,93 | 65,98 | 65,05 | 65,11 | 0 |
| 09.11.18 | 65,37 | 65,77 | 65,23 | 65,64 | 0 |
| 08.11.18 | 65,46 | 65,49 | 65,19 | 65,49 | 0 |
| 07.11.18 | 65,71 | 65,97 | 65,47 | 65,49 | 0 |
| 06.11.18 | 65,46 | 65,62 | 65,22 | 65,62 | 0 |
| 05.11.18 | 64,98 | 65,36 | 64,95 | 65,36 | 0 |
| 02.11.18 | 65,27 | 65,64 | 64,86 | 64,93 | 0 |
| 01.11.18 | 64,92 | 65,24 | 64,92 | 65,24 | 0 |
| 31.10.18 | 65,49 | 65,58 | 65,07 | 65,07 | 0 |
| 30.10.18 | 64,75 | 64,99 | 64,51 | 64,92 | 0 |
| 29.10.18 | 65,09 | 65,48 | 64,73 | 64,78 | 0 |
| 26.10.18 | 64,78 | 65,23 | 64,34 | 65,23 | 0 |
| 25.10.18 | 64,33 | 65,05 | 64,33 | 65,00 | 0 |
