MEAG EuroErtrag A
WKN: 978273 / ISIN: DE0009782730Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.08.18 | 67,95 | 67,95 | 67,95 | 67,95 | 0 |
| 13.08.18 | 67,58 | 67,58 | 67,58 | 67,58 | 0 |
| 10.08.18 | 68,02 | 68,02 | 68,02 | 68,02 | 0 |
| 09.08.18 | 67,95 | 67,95 | 67,95 | 67,95 | 0 |
| 08.08.18 | 67,73 | 67,73 | 67,73 | 67,73 | 0 |
| 07.08.18 | 67,68 | 67,68 | 67,68 | 67,68 | 0 |
| 06.08.18 | 67,81 | 67,81 | 67,81 | 67,81 | 0 |
| 03.08.18 | 68,09 | 68,09 | 68,09 | 68,09 | 0 |
| 02.08.18 | 67,83 | 67,83 | 67,83 | 67,83 | 0 |
| 01.08.18 | 68,06 | 68,06 | 68,06 | 68,06 | 0 |
| 31.07.18 | 68,08 | 68,08 | 68,08 | 68,08 | 0 |
| 30.07.18 | 67,87 | 67,87 | 67,87 | 67,87 | 0 |
| 27.07.18 | 67,97 | 67,97 | 67,97 | 67,97 | 0 |
| 26.07.18 | 67,89 | 67,89 | 67,89 | 67,89 | 0 |
| 25.07.18 | 67,38 | 67,38 | 67,38 | 67,38 | 0 |
| 24.07.18 | 67,83 | 67,83 | 67,83 | 67,83 | 0 |
| 23.07.18 | 67,52 | 67,52 | 67,52 | 67,52 | 0 |
| 20.07.18 | 67,73 | 67,73 | 67,73 | 67,73 | 0 |
| 19.07.18 | 67,84 | 67,84 | 67,84 | 67,84 | 0 |
| 18.07.18 | 68,02 | 68,02 | 68,02 | 68,02 | 0 |
| 17.07.18 | 67,68 | 67,68 | 67,68 | 67,68 | 0 |
| 16.07.18 | 67,48 | 67,48 | 67,48 | 67,48 | 0 |
| 13.07.18 | 67,44 | 67,44 | 67,44 | 67,44 | 0 |
| 12.07.18 | 67,76 | 67,76 | 67,76 | 67,76 | 0 |
| 11.07.18 | 67,39 | 67,39 | 67,39 | 67,39 | 0 |
