MEAG EuroFlex
WKN: 975748 / ISIN: DE0009757484Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.01.07 | 52,08 | 52,10 | 52,07 | 52,10 | 0 |
| 02.01.07 | 52,07 | 52,09 | 52,07 | 52,08 | 0 |
| 01.01.07 | - | - | - | 52,07 | 0 |
| 29.12.06 | 52,06 | 52,07 | 52,06 | 52,07 | 0 |
| 28.12.06 | 52,05 | 52,06 | 52,05 | 52,06 | 0 |
| 27.12.06 | 52,05 | 52,05 | 52,03 | 52,04 | 0 |
| 26.12.06 | - | - | - | 52,05 | 0 |
| 25.12.06 | - | - | - | 52,05 | 0 |
| 22.12.06 | 52,07 | 52,07 | 52,05 | 52,05 | 0 |
| 21.12.06 | 52,04 | 52,05 | 52,04 | 52,05 | 0 |
| 20.12.06 | 52,06 | 52,06 | 52,04 | 52,05 | 0 |
| 19.12.06 | 52,06 | 52,06 | 52,03 | 52,05 | 0 |
| 18.12.06 | 52,05 | 52,06 | 52,04 | 52,04 | 0 |
| 15.12.06 | 52,05 | 52,06 | 52,05 | 52,05 | 0 |
| 14.12.06 | 52,02 | 52,03 | 52,00 | 52,01 | 0 |
| 13.12.06 | 52,22 | 52,25 | 52,18 | 52,18 | 0 |
| 12.12.06 | 52,21 | 52,21 | 52,20 | 52,20 | 0 |
| 11.12.06 | 52,03 | 52,20 | 52,03 | 52,20 | 0 |
| 08.12.06 | 52,00 | 52,04 | 52,00 | 52,04 | 0 |
| 07.12.06 | 52,04 | 52,06 | 52,01 | 52,01 | 0 |
| 06.12.06 | 52,03 | 52,04 | 52,00 | 52,04 | 0 |
| 05.12.06 | 52,01 | 52,01 | 51,99 | 51,99 | 0 |
| 04.12.06 | 52,06 | 52,06 | 52,05 | 52,05 | 0 |
| 01.12.06 | 52,02 | 52,06 | 52,01 | 52,05 | 0 |
| 30.11.06 | 51,99 | 52,03 | 51,98 | 52,03 | 0 |
