MEAG EuroFlex
WKN: 975748 / ISIN: DE0009757484Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.09.24 | 41,75 | 41,75 | 41,75 | 41,75 | 0 |
| 12.09.24 | 41,73 | 41,73 | 41,73 | 41,73 | 0 |
| 11.09.24 | 41,88 | 41,88 | 41,88 | 41,88 | 0 |
| 10.09.24 | 41,86 | 41,86 | 41,86 | 41,86 | 0 |
| 09.09.24 | 41,83 | 41,83 | 41,83 | 41,83 | 0 |
| 06.09.24 | 41,81 | 41,81 | 41,81 | 41,81 | 0 |
| 05.09.24 | 41,79 | 41,79 | 41,79 | 41,79 | 0 |
| 04.09.24 | 41,78 | 41,78 | 41,78 | 41,78 | 0 |
| 03.09.24 | 41,78 | 41,78 | 41,78 | 41,78 | 0 |
| 02.09.24 | 41,61 | 41,61 | 41,61 | 41,61 | 0 |
| 30.08.24 | 41,60 | 41,60 | 41,60 | 41,60 | 0 |
| 29.08.24 | 41,74 | 41,74 | 41,74 | 41,74 | 0 |
| 28.08.24 | 41,75 | 41,75 | 41,75 | 41,75 | 0 |
| 27.08.24 | 41,75 | 41,75 | 41,75 | 41,75 | 0 |
| 26.08.24 | 41,72 | 41,72 | 41,72 | 41,72 | 0 |
| 23.08.24 | 41,55 | 41,55 | 41,55 | 41,55 | 0 |
| 22.08.24 | 41,69 | 41,69 | 41,69 | 41,69 | 0 |
| 21.08.24 | 41,67 | 41,67 | 41,67 | 41,67 | 0 |
| 20.08.24 | 41,65 | 41,65 | 41,65 | 41,65 | 0 |
| 19.08.24 | 41,50 | 41,50 | 41,50 | 41,50 | 0 |
| 16.08.24 | 41,49 | 41,49 | 41,49 | 41,49 | 0 |
| 15.08.24 | 41,65 | 41,65 | 41,65 | 41,65 | 0 |
| 14.08.24 | 41,62 | 41,62 | 41,62 | 41,62 | 0 |
| 13.08.24 | 41,46 | 41,46 | 41,46 | 41,46 | 0 |
| 12.08.24 | 41,59 | 41,59 | 41,59 | 41,59 | 0 |
