MEAG EuroFlex
WKN: 975748 / ISIN: DE0009757484Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.04.04 | - | - | - | 53,52 | 0 |
| 23.04.04 | - | - | - | 53,53 | 0 |
| 22.04.04 | - | - | - | 53,53 | 0 |
| 21.04.04 | - | - | - | 53,54 | 0 |
| 20.04.04 | - | - | - | 53,54 | 0 |
| 19.04.04 | - | - | - | 53,51 | 0 |
| 16.04.04 | - | - | - | 53,51 | 0 |
| 15.04.04 | - | - | - | 53,53 | 0 |
| 14.04.04 | - | - | - | 53,57 | 0 |
| 13.04.04 | - | - | - | 53,55 | 0 |
| 12.04.04 | - | - | - | 53,52 | 0 |
| 09.04.04 | - | - | - | 53,52 | 0 |
| 08.04.04 | - | - | - | 53,52 | 0 |
| 07.04.04 | - | - | - | 53,52 | 0 |
| 06.04.04 | - | - | - | 53,56 | 0 |
| 05.04.04 | - | - | - | 53,63 | 0 |
| 02.04.04 | - | - | - | 53,63 | 0 |
| 01.04.04 | - | - | - | 53,63 | 0 |
| 31.03.04 | - | - | - | 53,63 | 0 |
| 30.03.04 | - | - | - | 53,63 | 0 |
| 29.03.04 | - | - | - | 53,63 | 0 |
| 26.03.04 | - | - | - | 53,58 | 0 |
| 25.03.04 | - | - | - | 53,57 | 0 |
| 24.03.04 | - | - | - | 53,57 | 0 |
| 23.03.04 | - | - | - | 53,56 | 0 |
