MEAG EuroFlex
WKN: 975748 / ISIN: DE0009757484Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.05.25 | 43,36 | 43,37 | 43,36 | 43,37 | 0 |
| 27.05.25 | 43,35 | 43,37 | 43,35 | 43,37 | 0 |
| 26.05.25 | 43,32 | 43,36 | 43,36 | 43,36 | 0 |
| 23.05.25 | 43,30 | 43,33 | 43,30 | 43,33 | 0 |
| 22.05.25 | 43,31 | 43,32 | 43,31 | 43,31 | 0 |
| 21.05.25 | 43,30 | 43,32 | 43,30 | 43,32 | 0 |
| 20.05.25 | 43,28 | 43,31 | 43,28 | 43,31 | 0 |
| 19.05.25 | 43,26 | 43,29 | 43,26 | 43,29 | 0 |
| 16.05.25 | 43,24 | 43,27 | 43,27 | 43,27 | 0 |
| 15.05.25 | 43,23 | 43,25 | 43,23 | 43,25 | 0 |
| 14.05.25 | 43,21 | 43,24 | 43,21 | 43,24 | 0 |
| 13.05.25 | 43,26 | 43,22 | 43,22 | 43,22 | 0 |
| 12.05.25 | 43,27 | 43,28 | 43,27 | 43,27 | 0 |
| 09.05.25 | 43,28 | 43,29 | 43,28 | 43,28 | 0 |
| 08.05.25 | 43,27 | 43,29 | 43,27 | 43,29 | 0 |
| 07.05.25 | 43,25 | 43,28 | 43,25 | 43,28 | 0 |
| 06.05.25 | 43,24 | 43,26 | 43,24 | 43,26 | 0 |
| 05.05.25 | 43,26 | 43,27 | 43,25 | 43,25 | 0 |
| 02.05.25 | 43,25 | 43,27 | 43,25 | 43,27 | 0 |
| 30.04.25 | 43,25 | 43,26 | 43,25 | 43,26 | 0 |
| 29.04.25 | 43,23 | 43,26 | 43,23 | 43,26 | 0 |
| 28.04.25 | 43,24 | 43,25 | 43,24 | 43,24 | 0 |
| 25.04.25 | 43,20 | 43,25 | 43,20 | 43,25 | 0 |
| 24.04.25 | 43,22 | 43,23 | 43,21 | 43,21 | 0 |
| 23.04.25 | 43,18 | 43,23 | 43,18 | 43,23 | 0 |
