MEAG EuroKapital
WKN: 975746 / ISIN: DE0009757468Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.10.24 | 60,13 | 60,13 | 60,13 | 60,13 | - |
| 15.10.24 | 60,19 | 60,19 | 60,19 | 60,19 | - |
| 14.10.24 | 60,92 | 60,92 | 60,92 | 60,92 | - |
| 11.10.24 | 60,56 | 60,56 | 60,56 | 60,56 | - |
| 10.10.24 | 60,28 | 60,28 | 60,28 | 60,28 | - |
| 09.10.24 | 60,32 | 60,32 | 60,32 | 60,32 | - |
| 08.10.24 | 59,97 | 59,97 | 59,97 | 59,97 | - |
| 07.10.24 | 59,96 | 59,96 | 59,96 | 59,96 | - |
| 04.10.24 | 59,99 | 59,99 | 59,99 | 59,99 | - |
| 02.10.24 | 60,08 | 60,08 | 60,08 | 60,08 | - |
| 01.10.24 | 59,99 | 59,99 | 59,99 | 59,99 | - |
| 30.09.24 | 60,30 | 60,30 | 60,30 | 60,30 | - |
| 27.09.24 | 60,68 | 60,68 | 60,68 | 60,68 | - |
| 26.09.24 | 60,68 | 60,68 | 60,68 | 60,68 | - |
| 25.09.24 | 59,82 | 59,82 | 59,82 | 59,82 | - |
| 24.09.24 | 59,95 | 59,95 | 59,95 | 59,95 | - |
| 23.09.24 | 59,59 | 59,59 | 59,59 | 59,59 | - |
| 20.09.24 | 59,44 | 59,44 | 59,44 | 59,44 | - |
| 19.09.24 | 59,80 | 59,80 | 59,80 | 59,80 | - |
| 18.09.24 | 58,96 | 58,96 | 58,96 | 58,96 | - |
| 17.09.24 | 59,21 | 59,21 | 59,21 | 59,21 | - |
| 13.09.24 | 59,23 | 59,23 | 59,23 | 59,23 | - |
| 12.09.24 | 59,00 | 59,00 | 59,00 | 59,00 | - |
| 11.09.24 | 58,64 | 58,64 | 58,64 | 58,64 | - |
| 10.09.24 | 58,26 | 58,26 | 58,26 | 58,26 | - |
