MEAG EuroRent A
WKN: 975744 / ISIN: DE0009757443Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.07.11 | 28,59 | 28,59 | 28,59 | 28,59 | - |
| 01.07.11 | - | - | - | 28,52 | - |
| 30.06.11 | 28,48 | 28,48 | 28,48 | 28,48 | - |
| 29.06.11 | - | - | - | 28,45 | - |
| 28.06.11 | - | - | - | 28,44 | - |
| 27.06.11 | - | - | - | 28,54 | - |
| 24.06.11 | 28,55 | 28,55 | 28,55 | 28,55 | - |
| 22.06.11 | - | - | - | 28,59 | - |
| 21.06.11 | - | - | - | 28,58 | - |
| 20.06.11 | - | - | - | 28,66 | - |
| 17.06.11 | - | - | - | 28,68 | - |
| 16.06.11 | - | - | - | 28,73 | - |
| 15.06.11 | - | - | - | 28,76 | - |
| 14.06.11 | - | - | - | 29,92 | - |
| 10.06.11 | 29,92 | 29,92 | 29,92 | 29,92 | - |
| 09.06.11 | - | - | - | 29,89 | - |
| 08.06.11 | - | - | - | 29,91 | - |
| 07.06.11 | - | - | - | 29,98 | - |
| 06.06.11 | - | - | - | 29,98 | - |
| 03.06.11 | - | - | - | 30,00 | - |
| 01.06.11 | - | - | - | 30,00 | - |
| 31.05.11 | 29,98 | 29,98 | 29,98 | 29,98 | - |
| 30.05.11 | - | - | - | 29,99 | - |
| 27.05.11 | - | - | - | 29,99 | - |
| 26.05.11 | - | - | - | 29,97 | - |
