MEAG GlobalChance DF
WKN: 978278 / ISIN: DE0009782789Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.09.11 | 28,79 | 28,79 | 28,79 | 28,79 | 0 |
| 06.09.11 | 28,64 | 28,64 | 28,64 | 28,64 | 0 |
| 05.09.11 | 28,87 | 28,87 | 28,87 | 28,87 | 0 |
| 02.09.11 | 29,03 | 29,03 | 29,03 | 29,03 | 0 |
| 01.09.11 | 29,55 | 29,55 | 29,55 | 29,55 | 0 |
| 31.08.11 | 28,70 | 28,70 | 28,70 | 28,70 | 0 |
| 30.08.11 | 28,81 | 28,81 | 28,81 | 28,81 | 0 |
| 29.08.11 | 28,25 | 28,25 | 28,25 | 28,25 | 0 |
| 26.08.11 | 28,13 | 28,13 | 28,13 | 28,13 | 0 |
| 25.08.11 | 28,50 | 28,50 | 28,50 | 28,50 | 0 |
| 24.08.11 | 28,00 | 28,00 | 28,00 | 28,00 | 0 |
| 23.08.11 | 27,87 | 27,87 | 27,87 | 27,87 | 0 |
| 22.08.11 | 27,86 | 27,86 | 27,86 | 27,86 | 0 |
| 18.08.11 | 28,99 | 28,99 | 28,99 | 28,99 | 0 |
| 17.08.11 | 28,87 | 28,87 | 28,87 | 28,87 | 0 |
| 16.08.11 | 29,18 | 29,18 | 29,18 | 29,18 | 0 |
| 15.08.11 | 29,39 | 29,39 | 29,39 | 29,39 | 0 |
| 12.08.11 | 28,50 | 28,50 | 28,50 | 28,50 | 0 |
| 11.08.11 | 28,03 | 28,03 | 28,03 | 28,03 | 0 |
| 10.08.11 | 28,96 | 28,96 | 28,96 | 28,96 | 0 |
| 09.08.11 | 27,77 | 27,77 | 27,77 | 27,77 | 0 |
| 08.08.11 | 29,67 | 29,67 | 29,67 | 29,67 | 0 |
| 05.08.11 | 30,10 | 30,10 | 30,10 | 30,10 | 0 |
| 04.08.11 | 31,58 | 31,58 | 31,58 | 31,58 | 0 |
| 03.08.11 | 31,78 | 31,78 | 31,78 | 31,78 | 0 |
