MEAG GlobalChance DF
WKN: 978278 / ISIN: DE0009782789Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.01.13 | 36,08 | 36,08 | 36,08 | 36,08 | - |
| 18.01.13 | 35,90 | 35,90 | 35,90 | 35,90 | - |
| 17.01.13 | 35,96 | 35,96 | 35,96 | 35,96 | - |
| 16.01.13 | 35,87 | 35,87 | 35,87 | 35,87 | - |
| 15.01.13 | 35,89 | 35,89 | 35,89 | 35,89 | - |
| 14.01.13 | 35,89 | 35,89 | 35,89 | 35,89 | - |
| 11.01.13 | 36,11 | 36,11 | 36,11 | 36,11 | - |
| 10.01.13 | 36,18 | 36,18 | 36,18 | 36,18 | - |
| 09.01.13 | 36,13 | 36,13 | 36,13 | 36,13 | - |
| 08.01.13 | 36,24 | 36,24 | 36,24 | 36,24 | - |
| 07.01.13 | 36,17 | 36,17 | 36,17 | 36,17 | - |
| 04.01.13 | 36,07 | 36,07 | 36,07 | 36,07 | - |
| 03.01.13 | 35,45 | 35,45 | 35,45 | 35,45 | - |
| 02.01.13 | 34,94 | 34,94 | 34,94 | 34,94 | - |
| 28.12.12 | 34,93 | 34,93 | 34,93 | 34,93 | - |
| 21.12.12 | 35,20 | 35,20 | 35,20 | 35,20 | - |
| 20.12.12 | 35,08 | 35,08 | 35,08 | 35,08 | - |
| 19.12.12 | 34,99 | 34,99 | 34,99 | 34,99 | - |
| 18.12.12 | 34,79 | 34,79 | 34,79 | 34,79 | - |
| 17.12.12 | 34,92 | 34,92 | 34,92 | 34,92 | - |
| 14.12.12 | 34,99 | 34,99 | 34,99 | 34,99 | - |
| 13.12.12 | 35,14 | 35,14 | 35,14 | 35,14 | - |
| 12.12.12 | 35,11 | 35,11 | 35,11 | 35,11 | - |
| 11.12.12 | 35,10 | 35,10 | 35,10 | 35,10 | - |
| 10.12.12 | 35,09 | 35,09 | 35,09 | 35,09 | - |
