MEAG GlobalChance DF
WKN: 978278 / ISIN: DE0009782789Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.11.09 | 27,44 | 27,44 | 27,44 | 27,44 | 0 |
| 24.11.09 | 27,55 | 27,55 | 27,55 | 27,55 | 0 |
| 23.11.09 | 27,50 | 27,50 | 27,50 | 27,50 | 0 |
| 20.11.09 | 27,52 | 27,52 | 27,52 | 27,52 | 0 |
| 19.11.09 | 27,71 | 27,71 | 27,71 | 27,71 | 0 |
| 18.11.09 | 27,87 | 27,87 | 27,87 | 27,87 | 0 |
| 17.11.09 | 27,84 | 27,84 | 27,84 | 27,84 | 0 |
| 16.11.09 | 27,67 | 27,67 | 27,67 | 27,67 | 0 |
| 13.11.09 | 27,51 | 27,51 | 27,51 | 27,51 | 0 |
| 12.11.09 | 27,57 | 27,57 | 27,57 | 27,57 | 0 |
| 11.11.09 | 27,51 | 27,51 | 27,51 | 27,51 | 0 |
| 10.11.09 | 27,06 | 27,06 | 27,06 | 27,06 | 0 |
| 09.11.09 | 27,15 | 27,15 | 27,15 | 27,15 | 0 |
| 06.11.09 | 26,80 | 26,80 | 26,80 | 26,80 | 0 |
| 05.11.09 | 26,58 | 26,58 | 26,58 | 26,58 | 0 |
| 04.11.09 | 26,56 | 26,56 | 26,56 | 26,56 | 0 |
| 03.11.09 | 26,50 | 26,50 | 26,50 | 26,50 | 0 |
| 02.11.09 | 26,21 | 26,21 | 26,21 | 26,21 | 0 |
| 30.10.09 | 26,95 | 26,95 | 26,95 | 26,95 | 0 |
| 29.10.09 | 26,89 | 26,89 | 26,89 | 26,89 | 0 |
| 28.10.09 | 27,10 | 27,10 | 27,10 | 27,10 | 0 |
| 27.10.09 | 27,03 | 27,03 | 27,03 | 27,03 | 0 |
| 26.10.09 | - | - | - | 27,43 | 0 |
| 23.10.09 | 28,00 | 28,00 | 28,00 | 28,00 | 0 |
| 22.10.09 | 27,84 | 27,84 | 27,84 | 27,84 | 0 |
