MEAG GlobalChance DF
WKN: 978278 / ISIN: DE0009782789Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.01.09 | - | - | - | 22,53 | 0 |
| 12.01.09 | - | - | - | 22,71 | 0 |
| 09.01.09 | - | - | - | 22,61 | 0 |
| 08.01.09 | - | - | - | 22,46 | 0 |
| 07.01.09 | - | - | - | 22,96 | 600 |
| 06.01.09 | - | - | - | 23,37 | 0 |
| 05.01.09 | - | - | - | 22,40 | 0 |
| 02.01.09 | - | - | - | 22,38 | 0 |
| 30.12.08 | - | - | - | 21,72 | 0 |
| 29.12.08 | - | - | - | 21,29 | 0 |
| 23.12.08 | - | - | - | 21,45 | 0 |
| 22.12.08 | - | - | - | 21,85 | 0 |
| 19.12.08 | - | - | - | 21,07 | 0 |
| 18.12.08 | - | - | - | 21,32 | 0 |
| 17.12.08 | - | - | - | 21,51 | 0 |
| 16.12.08 | - | - | - | 21,60 | 0 |
| 15.12.08 | - | - | - | 21,85 | 0 |
| 12.12.08 | - | - | - | 21,77 | 0 |
| 11.12.08 | - | - | - | 22,24 | 0 |
| 10.12.08 | - | - | - | 22,31 | 0 |
| 09.12.08 | - | - | - | 22,85 | 0 |
| 08.12.08 | - | - | - | 22,15 | 0 |
| 05.12.08 | - | - | - | 21,79 | 0 |
| 04.12.08 | - | - | - | 22,57 | 0 |
| 03.12.08 | - | - | - | 21,78 | 0 |
