MEAG GlobalChance DF
WKN: 978278 / ISIN: DE0009782789Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.05.20 | 56,38 | 56,70 | 56,08 | 56,70 | 0 |
| 21.05.20 | 56,73 | 56,73 | 56,57 | 56,57 | 0 |
| 20.05.20 | 57,49 | 57,57 | 56,83 | 56,83 | 0 |
| 19.05.20 | 56,65 | 57,38 | 56,44 | 57,38 | 0 |
| 18.05.20 | 56,09 | 56,50 | 56,09 | 56,49 | 0 |
| 15.05.20 | 55,47 | 55,79 | 55,18 | 55,76 | 0 |
| 14.05.20 | 55,25 | 55,39 | 54,87 | 55,25 | 0 |
| 13.05.20 | 56,27 | 56,99 | 56,20 | 56,39 | 0 |
| 12.05.20 | 56,54 | 56,76 | 56,46 | 56,46 | 0 |
| 11.05.20 | 57,27 | 57,32 | 56,77 | 57,00 | 0 |
| 08.05.20 | 56,16 | 57,02 | 55,96 | 57,02 | 0 |
| 07.05.20 | 55,72 | 56,02 | 55,72 | 55,93 | 0 |
| 06.05.20 | 55,66 | 55,94 | 55,52 | 55,55 | 0 |
| 05.05.20 | 54,50 | 55,66 | 54,50 | 55,59 | 0 |
| 04.05.20 | 55,61 | 55,69 | 54,02 | 54,04 | 0 |
| 30.04.20 | 57,38 | 57,38 | 56,23 | 56,46 | 0 |
| 29.04.20 | 57,12 | 57,45 | 57,05 | 57,36 | 0 |
| 28.04.20 | 55,61 | 56,91 | 55,61 | 56,91 | 0 |
| 27.04.20 | 55,36 | 55,54 | 55,27 | 55,51 | 0 |
| 24.04.20 | 54,60 | 55,00 | 54,60 | 55,00 | 0 |
| 23.04.20 | 54,19 | 55,29 | 54,04 | 54,99 | 0 |
| 22.04.20 | 54,35 | 54,58 | 53,95 | 53,97 | 0 |
| 21.04.20 | 54,99 | 55,11 | 54,10 | 54,21 | 0 |
| 20.04.20 | 55,06 | 55,47 | 54,94 | 55,37 | 0 |
| 17.04.20 | 52,81 | 53,63 | 52,75 | 53,63 | 0 |
