MEAG ProInvest A
WKN: 975411 / ISIN: DE0009754119Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.11.08 | 64,43 | 64,43 | 64,43 | 64,43 | 0 |
| 18.11.08 | 64,11 | 64,11 | 64,11 | 64,11 | 0 |
| 17.11.08 | 66,62 | 66,62 | 66,62 | 66,62 | 0 |
| 12.11.08 | 68,51 | 68,51 | 68,51 | 68,51 | 0 |
| 11.11.08 | 69,61 | 69,61 | 69,61 | 69,61 | 0 |
| 10.11.08 | 71,49 | 71,49 | 71,49 | 71,49 | 0 |
| 07.11.08 | 69,33 | 69,33 | 69,33 | 69,33 | 0 |
| 06.11.08 | - | - | - | 71,76 | 0 |
| 05.11.08 | - | - | - | 72,89 | 0 |
| 04.11.08 | 69,74 | 69,74 | 69,74 | 69,74 | 0 |
| 03.11.08 | 69,74 | 69,74 | 69,74 | 69,74 | 0 |
| 31.10.08 | - | - | - | 66,67 | 0 |
| 30.10.08 | 66,15 | 66,15 | 66,15 | 66,15 | 0 |
| 29.10.08 | 61,08 | 61,08 | 61,08 | 61,08 | 0 |
| 28.10.08 | - | - | - | 63,00 | 0 |
| 27.10.08 | 56,00 | 56,00 | 56,00 | 56,00 | 0 |
| 24.10.08 | 58,39 | 58,39 | 58,39 | 58,39 | 0 |
| 23.10.08 | 62,27 | 62,27 | 62,27 | 62,27 | 0 |
| 22.10.08 | - | - | - | 63,73 | 0 |
| 21.10.08 | 65,40 | 65,40 | 65,40 | 65,40 | 0 |
| 20.10.08 | 65,12 | 65,12 | 65,12 | 65,12 | 0 |
| 17.10.08 | 64,48 | 64,48 | 64,48 | 64,48 | 0 |
| 16.10.08 | 64,80 | 64,80 | 64,80 | 64,80 | 0 |
| 15.10.08 | 68,35 | 68,35 | 68,35 | 68,35 | 0 |
| 14.10.08 | 72,94 | 72,94 | 72,94 | 72,94 | 0 |
