MEAG ProInvest A
WKN: 975411 / ISIN: DE0009754119Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.12.11 | 83,43 | 83,43 | 83,43 | 83,43 | - |
| 06.12.11 | 84,34 | 84,34 | 84,34 | 84,34 | - |
| 05.12.11 | 83,90 | 83,90 | 83,90 | 83,90 | - |
| 02.12.11 | 83,28 | 83,28 | 83,28 | 83,28 | - |
| 01.12.11 | 84,02 | 84,02 | 84,02 | 84,02 | - |
| 30.11.11 | 80,22 | 80,22 | 80,22 | 80,22 | - |
| 29.11.11 | 79,58 | 79,58 | 79,58 | 79,58 | - |
| 28.11.11 | 76,20 | 76,20 | 76,20 | 76,20 | - |
| 25.11.11 | 75,40 | 75,40 | 75,40 | 75,40 | - |
| 24.11.11 | 75,55 | 75,55 | 75,55 | 75,55 | - |
| 23.11.11 | 76,65 | 76,65 | 76,65 | 76,65 | - |
| 22.11.11 | 77,68 | 77,68 | 77,68 | 77,68 | - |
| 21.11.11 | 80,36 | 80,36 | 80,36 | 80,36 | - |
| 18.11.11 | 81,16 | 81,16 | 81,16 | 81,16 | - |
| 17.11.11 | 82,09 | 82,09 | 82,09 | 82,09 | - |
| 16.11.11 | 82,32 | 82,32 | 82,32 | 82,32 | - |
| 15.11.11 | 83,14 | 83,14 | 83,14 | 83,14 | - |
| 14.11.11 | 84,10 | 84,10 | 84,10 | 84,10 | - |
| 11.11.11 | 81,60 | 81,60 | 81,60 | 81,60 | - |
| 10.11.11 | 81,27 | 81,27 | 81,27 | 81,27 | - |
| 09.11.11 | 82,99 | 82,99 | 82,99 | 82,99 | - |
| 08.11.11 | 82,52 | 82,52 | 82,52 | 82,52 | - |
| 07.11.11 | 83,03 | 83,03 | 83,03 | 83,03 | - |
| 04.11.11 | 85,02 | 85,02 | 85,02 | 85,02 | - |
| 03.11.11 | 82,63 | 82,63 | 82,63 | 82,63 | - |
