MEAG ReturnSelect I
WKN: A0RFJW / ISIN: DE000A0RFJW6Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.10.11 | 55,27 | 55,27 | 55,27 | 55,27 | - |
| 28.10.11 | 55,30 | 55,30 | 55,30 | 55,30 | - |
| 27.10.11 | 54,76 | 54,76 | 54,76 | 54,76 | - |
| 26.10.11 | 54,71 | 54,71 | 54,71 | 54,71 | - |
| 25.10.11 | 54,72 | 54,72 | 54,72 | 54,72 | - |
| 24.10.11 | 54,53 | 54,53 | 54,53 | 54,53 | - |
| 21.10.11 | 54,33 | 54,33 | 54,33 | 54,33 | - |
| 20.10.11 | 54,29 | 54,29 | 54,29 | 54,29 | - |
| 19.10.11 | 54,32 | 54,32 | 54,32 | 54,32 | - |
| 18.10.11 | 54,41 | 54,41 | 54,41 | 54,41 | - |
| 17.10.11 | 54,44 | 54,44 | 54,44 | 54,44 | - |
| 14.10.11 | 54,34 | 54,34 | 54,34 | 54,34 | - |
| 13.10.11 | 54,45 | 54,45 | 54,45 | 54,45 | - |
| 12.10.11 | 54,34 | 54,34 | 54,34 | 54,34 | - |
| 11.10.11 | 54,34 | 54,34 | 54,34 | 54,34 | - |
| 10.10.11 | 54,17 | 54,17 | 54,17 | 54,17 | - |
| 07.10.11 | 54,11 | 54,11 | 54,11 | 54,11 | - |
| 06.10.11 | 53,77 | 53,77 | 53,77 | 53,77 | - |
| 05.10.11 | 53,34 | 53,34 | 53,34 | 53,34 | - |
| 04.10.11 | 53,63 | 53,63 | 53,63 | 53,63 | - |
| 30.09.11 | 53,81 | 53,81 | 53,81 | 53,81 | - |
| 29.09.11 | 53,66 | 53,66 | 53,66 | 53,66 | - |
| 28.09.11 | 53,76 | 53,76 | 53,76 | 53,76 | - |
| 27.09.11 | 53,34 | 53,34 | 53,34 | 53,34 | - |
| 26.09.11 | 53,10 | 53,10 | 53,10 | 53,10 | - |
