MEDICAL BioHealth I
WKN: A0MNRQ / ISIN: LU0294851513Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.04.26 | 1.140 | 1.140 | 1.140 | 1.140 | - |
| 23.04.26 | 1.165 | 1.165 | 1.165 | 1.165 | - |
| 22.04.26 | 1.161 | 1.161 | 1.161 | 1.161 | - |
| 21.04.26 | 1.178 | 1.178 | 1.178 | 1.178 | - |
| 20.04.26 | 1.184 | 1.184 | 1.184 | 1.184 | - |
| 17.04.26 | 1.162 | 1.162 | 1.162 | 1.162 | - |
| 16.04.26 | 1.173 | 1.173 | 1.173 | 1.173 | - |
| 15.04.26 | 1.169 | 1.169 | 1.169 | 1.169 | - |
| 14.04.26 | 1.149 | 1.149 | 1.149 | 1.149 | - |
| 13.04.26 | 1.125 | 1.125 | 1.125 | 1.125 | - |
| 10.04.26 | 1.147 | 1.147 | 1.147 | 1.147 | - |
| 09.04.26 | 1.128 | 1.128 | 1.128 | 1.128 | - |
| 08.04.26 | 1.122 | 1.122 | 1.122 | 1.122 | - |
| 07.04.26 | 1.125 | 1.125 | 1.125 | 1.125 | - |
| 02.04.26 | 1.112 | 1.112 | 1.112 | 1.112 | - |
| 01.04.26 | 1.117 | 1.117 | 1.117 | 1.117 | - |
| 31.03.26 | 1.048 | 1.048 | 1.048 | 1.048 | - |
| 30.03.26 | 1.049 | 1.049 | 1.049 | 1.049 | - |
| 27.03.26 | 1.075 | 1.075 | 1.075 | 1.075 | - |
| 26.03.26 | 1.075 | 1.075 | 1.075 | 1.075 | - |
| 25.03.26 | 1.036 | 1.036 | 1.036 | 1.036 | - |
| 24.03.26 | 1.048 | 1.048 | 1.048 | 1.048 | - |
| 23.03.26 | 1.046 | 1.046 | 1.046 | 1.046 | - |
| 20.03.26 | 1.071 | 1.071 | 1.071 | 1.071 | - |
| 19.03.26 | 1.060 | 1.060 | 1.060 | 1.060 | - |
