MEDICAL BioHealth S
WKN: A0MQG5 / ISIN: LU0295354772Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.11.12 | 165,14 | 165,14 | 165,14 | 165,14 | - |
| 06.11.12 | 165,01 | 165,01 | 165,01 | 165,01 | - |
| 05.11.12 | 162,86 | 162,86 | 162,86 | 162,86 | - |
| 02.11.12 | 164,13 | 164,13 | 164,13 | 164,13 | - |
| 31.10.12 | 164,98 | 164,98 | 164,98 | 164,98 | - |
| 30.10.12 | 165,04 | 165,04 | 165,04 | 165,04 | - |
| 29.10.12 | 165,22 | 165,22 | 165,22 | 165,22 | - |
| 26.10.12 | 167,34 | 167,34 | 167,34 | 167,34 | - |
| 25.10.12 | 167,20 | 167,20 | 167,20 | 167,20 | - |
| 24.10.12 | 167,74 | 167,74 | 167,74 | 167,74 | - |
| 23.10.12 | 169,38 | 169,38 | 169,38 | 169,38 | - |
| 22.10.12 | 170,52 | 170,52 | 170,52 | 170,52 | - |
| 19.10.12 | 173,45 | 173,45 | 173,45 | 173,45 | - |
| 18.10.12 | 175,19 | 175,19 | 175,19 | 175,19 | - |
| 17.10.12 | 174,45 | 174,45 | 174,45 | 174,45 | - |
| 16.10.12 | 173,48 | 173,48 | 173,48 | 173,48 | - |
| 15.10.12 | 172,95 | 172,95 | 172,95 | 172,95 | - |
| 12.10.12 | 174,08 | 174,08 | 174,08 | 174,08 | - |
| 11.10.12 | 173,52 | 173,52 | 173,52 | 173,52 | - |
| 10.10.12 | 174,61 | 174,61 | 174,61 | 174,61 | - |
| 09.10.12 | 177,29 | 177,29 | 177,29 | 177,29 | - |
| 08.10.12 | 178,67 | 178,67 | 178,67 | 178,67 | - |
| 05.10.12 | 177,96 | 177,96 | 177,96 | 177,96 | - |
| 04.10.12 | 177,98 | 177,98 | 177,98 | 177,98 | - |
| 02.10.12 | 175,20 | 175,20 | 175,20 | 175,20 | - |
