MEDICAL BioHealth S
WKN: A0MQG5 / ISIN: LU0295354772Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.08.12 | 166,31 | 166,31 | 166,31 | 166,31 | - |
| 24.08.12 | 164,80 | 164,80 | 164,80 | 164,80 | - |
| 23.08.12 | 165,43 | 165,43 | 165,43 | 165,43 | - |
| 22.08.12 | 165,70 | 165,70 | 165,70 | 165,70 | - |
| 21.08.12 | 166,24 | 166,24 | 166,24 | 166,24 | - |
| 20.08.12 | 166,72 | 166,72 | 166,72 | 166,72 | - |
| 17.08.12 | 166,37 | 166,37 | 166,37 | 166,37 | - |
| 16.08.12 | 165,50 | 165,50 | 165,50 | 165,50 | - |
| 14.08.12 | 162,92 | 162,92 | 162,92 | 162,92 | - |
| 10.08.12 | 164,02 | 164,02 | 164,02 | 164,02 | - |
| 09.08.12 | 164,57 | 164,57 | 164,57 | 164,57 | - |
| 08.08.12 | 166,42 | 166,42 | 166,42 | 166,42 | - |
| 07.08.12 | 166,12 | 166,12 | 166,12 | 166,12 | - |
| 06.08.12 | 166,19 | 166,19 | 166,19 | 166,19 | - |
| 03.08.12 | 165,05 | 165,05 | 165,05 | 165,05 | - |
| 02.08.12 | 166,69 | 166,69 | 166,69 | 166,69 | - |
| 01.08.12 | 169,08 | 169,08 | 169,08 | 169,08 | - |
| 31.07.12 | 170,46 | 170,46 | 170,46 | 170,46 | - |
| 30.07.12 | 172,47 | 172,47 | 172,47 | 172,47 | - |
| 27.07.12 | 169,81 | 169,81 | 169,81 | 169,81 | - |
| 26.07.12 | 167,77 | 167,77 | 167,77 | 167,77 | - |
| 25.07.12 | 166,62 | 166,62 | 166,62 | 166,62 | - |
| 24.07.12 | 167,37 | 167,37 | 167,37 | 167,37 | - |
| 23.07.12 | 169,80 | 169,80 | 169,80 | 169,80 | - |
| 20.07.12 | 171,81 | 171,81 | 171,81 | 171,81 | - |
